| Oct 07 2013 |
31415 |
751.32 |
| Sep 30 2013 |
31223 |
751.32 |
| Sep 23 2013 |
30891 |
721.31 |
| Sep 16 2013 |
30475 |
721.31 |
| Sep 09 2013 |
30299 |
721.31 |
| Sep 02 2013 |
30545 |
721.31 |
| Aug 26 2013 |
30468 |
721.31 |
| Aug 19 2013 |
30500 |
721.31 |
| Aug 12 2013 |
30501 |
721.31 |
| Aug 05 2013 |
30503 |
721.31 |
| Jul 29 2013 |
30504 |
721.31 |
| Jul 22 2013 |
30549 |
721.31 |
| Jul 15 2013 |
30548 |
721.31 |
| Jul 08 2013 |
30549 |
721.31 |
| Jul 01 2013 |
30549 |
721.31 |
| Jun 24 2013 |
30550 |
721.31 |
| Jun 17 2013 |
30550 |
721.31 |
| Jun 10 2013 |
30550 |
721.31 |
| Jun 03 2013 |
30550 |
721.31 |
| May 27 2013 |
30550 |
721.31 |
| May 20 2013 |
30550 |
721.31 |
| May 13 2013 |
30550 |
721.31 |
| May 06 2013 |
30550 |
721.31 |
| Apr 29 2013 |
30550 |
721.31 |
| Apr 22 2013 |
30510 |
721.31 |
| Apr 15 2013 |
30518 |
721.31 |
| Apr 08 2013 |
30518 |
721.31 |
| Apr 01 2013 |
30518 |
721.31 |
| Mar 25 2013 |
30496 |
721.31 |
| Mar 18 2013 |
30496 |
721.31 |
| Mar 11 2013 |
30496 |
721.31 |
| Mar 04 2013 |
30496 |
721.31 |
| Feb 25 2013 |
30496 |
721.31 |
| Feb 18 2013 |
30494 |
721.31 |
| Feb 11 2013 |
30503 |
721.31 |
| Feb 04 2013 |
30474 |
721.31 |
| Jan 28 2013 |
30515 |
721.31 |
| Jan 21 2013 |
30541 |
721.31 |
| Jan 14 2013 |
30664 |
721.31 |
| Jan 07 2013 |
30638 |
721.31 |
| Dec 31 2012 |
30623 |
721.31 |
| Dec 24 2012 |
30656 |
721.31 |
| Dec 17 2012 |
30604 |
721.31 |
| Dec 10 2012 |
30329 |
721.31 |
| Dec 03 2012 |
30661 |
721.31 |
| Nov 26 2012 |
30490 |
721.31 |
| Nov 19 2012 |
30545 |
721.31 |
| Nov 12 2012 |
30724 |
721.31 |
| Nov 05 2012 |
30790 |
721.31 |
| Oct 29 2012 |
30966 |
721.31 |
| Oct 22 2012 |
30727 |
721.31 |
| Oct 15 2012 |
29838 |
691.3 |
| Oct 02 2012 |
27964 |
669.76 |
