| Oct 14 2013 |
30270 |
668.19 |
| Oct 07 2013 |
29800 |
668.19 |
| Sep 30 2013 |
29575 |
668.19 |
| Sep 23 2013 |
29458 |
665.7 |
| Sep 16 2013 |
29047 |
665.7 |
| Sep 09 2013 |
28890 |
665.7 |
| Sep 02 2013 |
29121 |
665.7 |
| Aug 26 2013 |
29045 |
665.7 |
| Aug 19 2013 |
29072 |
665.7 |
| Aug 12 2013 |
29073 |
665.7 |
| Aug 05 2013 |
29075 |
665.7 |
| Jul 29 2013 |
29076 |
665.7 |
| Jul 22 2013 |
29121 |
665.7 |
| Jul 15 2013 |
29121 |
665.7 |
| Jul 08 2013 |
29122 |
665.7 |
| Jul 01 2013 |
29122 |
665.7 |
| Jun 24 2013 |
29123 |
665.7 |
| Jun 17 2013 |
29123 |
665.7 |
| Jun 10 2013 |
29123 |
665.7 |
| Jun 03 2013 |
29123 |
665.7 |
| May 27 2013 |
29123 |
665.7 |
| May 20 2013 |
29123 |
665.7 |
| May 13 2013 |
29123 |
665.7 |
| May 06 2013 |
29123 |
665.7 |
| Apr 29 2013 |
29123 |
665.7 |
| Apr 22 2013 |
29084 |
665.7 |
| Apr 15 2013 |
29092 |
665.7 |
| Apr 08 2013 |
29092 |
665.7 |
| Apr 01 2013 |
29092 |
665.7 |
| Mar 25 2013 |
29072 |
665.7 |
| Mar 18 2013 |
29072 |
665.7 |
| Mar 11 2013 |
29072 |
665.7 |
| Mar 04 2013 |
29072 |
665.7 |
| Feb 25 2013 |
29072 |
665.7 |
| Feb 18 2013 |
29070 |
665.7 |
| Feb 11 2013 |
29079 |
665.7 |
| Feb 04 2013 |
29048 |
665.7 |
| Jan 28 2013 |
29097 |
665.7 |
| Jan 21 2013 |
29117 |
665.7 |
| Jan 14 2013 |
29238 |
665.7 |
| Jan 07 2013 |
29199 |
665.7 |
| Dec 31 2012 |
29186 |
665.7 |
| Dec 24 2012 |
29212 |
665.7 |
| Dec 17 2012 |
29152 |
665.7 |
| Dec 10 2012 |
28887 |
665.7 |
| Dec 03 2012 |
29206 |
665.7 |
| Nov 26 2012 |
29060 |
665.7 |
| Nov 19 2012 |
29094 |
665.7 |
| Nov 12 2012 |
29251 |
665.7 |
| Nov 05 2012 |
29308 |
665.7 |
| Oct 29 2012 |
29483 |
665.7 |
| Oct 22 2012 |
29104 |
663.21 |
| Oct 15 2012 |
28806 |
663.21 |
| Oct 02 2012 |
26986 |
648.3 |
