| Oct 13 2014 |
30468 |
643.26 |
| Oct 06 2014 |
29884 |
643.26 |
| Sep 29 2014 |
30084 |
643.26 |
| Sep 22 2014 |
30242 |
643.26 |
| Sep 15 2014 |
29895 |
643.26 |
| Sep 08 2014 |
29555 |
643.26 |
| Sep 01 2014 |
29671 |
643.26 |
| Aug 25 2014 |
29722 |
643.26 |
| Aug 18 2014 |
29738 |
643.26 |
| Aug 11 2014 |
29737 |
643.26 |
| Aug 04 2014 |
29737 |
643.26 |
| Jul 28 2014 |
29737 |
643.26 |
| Jul 21 2014 |
29755 |
643.26 |
| Jul 14 2014 |
29756 |
643.26 |
| Jul 07 2014 |
29756 |
643.26 |
| Jun 30 2014 |
29756 |
643.26 |
| Jun 23 2014 |
29756 |
643.26 |
| Jun 16 2014 |
29756 |
643.26 |
| Jun 09 2014 |
29756 |
643.26 |
| Jun 02 2014 |
29756 |
643.26 |
| May 26 2014 |
29756 |
643.26 |
| May 19 2014 |
29756 |
643.26 |
| May 12 2014 |
29757 |
643.26 |
| May 05 2014 |
29757 |
643.26 |
| Apr 28 2014 |
29758 |
643.26 |
| Apr 21 2014 |
29758 |
643.26 |
| Apr 14 2014 |
29767 |
643.26 |
| Apr 07 2014 |
29767 |
643.26 |
| Mar 31 2014 |
29768 |
643.26 |
| Mar 24 2014 |
29768 |
643.26 |
| Mar 17 2014 |
29768 |
643.26 |
| Mar 10 2014 |
29767 |
643.26 |
| Mar 03 2014 |
29767 |
643.26 |
| Feb 24 2014 |
29761 |
643.26 |
| Feb 17 2014 |
29782 |
643.26 |
| Feb 10 2014 |
29780 |
643.26 |
| Feb 03 2014 |
29778 |
643.26 |
| Jan 27 2014 |
29841 |
643.26 |
| Jan 20 2014 |
29776 |
643.26 |
| Jan 13 2014 |
29598 |
643.26 |
| Jan 06 2014 |
29534 |
643.26 |
| Dec 30 2013 |
29718 |
643.26 |
| Dec 23 2013 |
29512 |
643.26 |
| Dec 16 2013 |
29258 |
643.26 |
| Dec 09 2013 |
29301 |
643.26 |
| Dec 02 2013 |
29616 |
643.26 |
| Nov 25 2013 |
30102 |
643.26 |
| Nov 18 2013 |
30108 |
643.26 |
| Nov 11 2013 |
30204 |
643.26 |
| Nov 04 2013 |
30067 |
643.26 |
| Oct 28 2013 |
29751 |
643.26 |
| Oct 14 2013 |
24010 |
575.67 |
| Oct 07 2013 |
27702 |
628.21 |
| Sep 30 2013 |
27504 |
628.21 |
| Sep 23 2013 |
28019 |
637.53 |
| Sep 16 2013 |
27630 |
637.53 |
| Sep 09 2013 |
27490 |
637.53 |
| Sep 02 2013 |
27711 |
637.53 |
| Aug 26 2013 |
27644 |
637.53 |
| Aug 19 2013 |
27670 |
637.53 |
| Aug 12 2013 |
27670 |
637.53 |
| Aug 05 2013 |
27672 |
637.53 |
| Jul 29 2013 |
27673 |
637.53 |
| Jul 22 2013 |
27718 |
637.53 |
| Jul 15 2013 |
27718 |
637.53 |
| Jul 08 2013 |
27719 |
637.53 |
| Jul 01 2013 |
27719 |
637.53 |
| Jun 24 2013 |
27720 |
637.53 |
| Jun 17 2013 |
27720 |
637.53 |
| Jun 10 2013 |
27720 |
637.53 |
| Jun 03 2013 |
27720 |
637.53 |
| May 27 2013 |
27720 |
637.53 |
| May 20 2013 |
27720 |
637.53 |
| May 13 2013 |
27720 |
637.53 |
| May 06 2013 |
27720 |
637.53 |
| Apr 29 2013 |
27720 |
637.53 |
| Apr 22 2013 |
27682 |
637.53 |
| Apr 15 2013 |
27690 |
637.53 |
| Apr 08 2013 |
27690 |
637.53 |
| Apr 01 2013 |
27690 |
637.53 |
| Mar 25 2013 |
27673 |
637.53 |
| Mar 18 2013 |
27673 |
637.53 |
| Mar 11 2013 |
27673 |
637.53 |
| Mar 04 2013 |
27673 |
637.53 |
| Feb 25 2013 |
27673 |
637.53 |
| Feb 18 2013 |
27670 |
637.53 |
| Feb 11 2013 |
27679 |
637.53 |
| Feb 04 2013 |
27646 |
637.53 |
| Jan 28 2013 |
27699 |
637.53 |
| Jan 21 2013 |
27713 |
637.53 |
| Jan 14 2013 |
27838 |
637.53 |
| Jan 07 2013 |
27790 |
637.53 |
| Dec 31 2012 |
27775 |
637.53 |
| Dec 24 2012 |
27790 |
637.53 |
| Dec 17 2012 |
27752 |
637.53 |
| Dec 10 2012 |
27493 |
637.53 |
| Dec 03 2012 |
27776 |
637.53 |
| Nov 26 2012 |
27614 |
637.53 |
| Nov 19 2012 |
27643 |
637.53 |
| Nov 12 2012 |
27811 |
637.53 |
| Nov 05 2012 |
27817 |
637.53 |
| Oct 29 2012 |
28035 |
637.53 |
| Oct 22 2012 |
29334 |
668.46 |
| Oct 15 2012 |
28517 |
656.19 |
| Oct 02 2012 |
26709 |
642.93 |
