| Nov 03 2014 |
14314 |
468.13 |
| Oct 27 2014 |
14353 |
468.13 |
| Oct 20 2014 |
14522 |
468.13 |
| Oct 13 2014 |
14422 |
468.13 |
| Oct 06 2014 |
14213 |
468.13 |
| Sep 29 2014 |
14427 |
468.13 |
| Sep 22 2014 |
14530 |
468.13 |
| Sep 15 2014 |
14425 |
468.13 |
| Sep 08 2014 |
14372 |
468.13 |
| Sep 01 2014 |
14434 |
468.13 |
| Aug 25 2014 |
14446 |
468.13 |
| Aug 18 2014 |
14454 |
468.13 |
| Aug 11 2014 |
14454 |
468.13 |
| Aug 04 2014 |
14454 |
468.13 |
| Jul 28 2014 |
14454 |
468.13 |
| Jul 21 2014 |
14472 |
468.13 |
| Jul 14 2014 |
14472 |
468.13 |
| Jul 07 2014 |
14472 |
468.13 |
| Jun 30 2014 |
14472 |
468.13 |
| Jun 23 2014 |
14472 |
468.13 |
| Jun 16 2014 |
14472 |
468.13 |
| Jun 09 2014 |
14472 |
468.13 |
| Jun 02 2014 |
14472 |
468.13 |
| May 26 2014 |
14472 |
468.13 |
| May 19 2014 |
14472 |
468.13 |
| May 12 2014 |
14472 |
468.13 |
| May 05 2014 |
14472 |
468.13 |
| Apr 28 2014 |
14473 |
468.13 |
| Apr 21 2014 |
14473 |
468.13 |
| Apr 14 2014 |
14498 |
468.13 |
| Apr 07 2014 |
14498 |
468.13 |
| Mar 31 2014 |
14499 |
468.13 |
| Mar 24 2014 |
14499 |
468.13 |
| Mar 17 2014 |
14499 |
468.13 |
| Mar 10 2014 |
14499 |
468.13 |
| Mar 03 2014 |
14499 |
468.13 |
| Feb 24 2014 |
14494 |
468.13 |
| Feb 17 2014 |
14508 |
468.13 |
| Feb 10 2014 |
14507 |
468.13 |
| Feb 03 2014 |
14495 |
468.13 |
| Jan 27 2014 |
14558 |
468.13 |
| Jan 20 2014 |
14520 |
468.13 |
| Jan 13 2014 |
14329 |
468.13 |
| Jan 06 2014 |
14285 |
468.13 |
| Dec 30 2013 |
14412 |
468.13 |
| Dec 23 2013 |
14211 |
468.13 |
| Dec 16 2013 |
14035 |
468.13 |
| Dec 09 2013 |
14060 |
468.13 |
| Dec 02 2013 |
14276 |
468.13 |
| Nov 25 2013 |
14497 |
468.13 |
| Nov 18 2013 |
14600 |
468.13 |
| Nov 11 2013 |
14568 |
468.13 |
| Sep 23 2013 |
30837 |
717.27 |
| Sep 16 2013 |
30420 |
717.27 |
| Sep 09 2013 |
30248 |
717.27 |
| Sep 02 2013 |
30492 |
717.27 |
| Aug 26 2013 |
30418 |
717.27 |
| Aug 19 2013 |
30450 |
717.27 |
| Aug 12 2013 |
30451 |
717.27 |
| Aug 05 2013 |
30453 |
717.27 |
| Jul 29 2013 |
30454 |
717.27 |
| Jul 22 2013 |
30499 |
717.27 |
| Jul 15 2013 |
30498 |
717.27 |
| Jul 08 2013 |
30499 |
717.27 |
| Jul 01 2013 |
30499 |
717.27 |
| Jun 24 2013 |
30500 |
717.27 |
| Jun 17 2013 |
30500 |
717.27 |
| Jun 10 2013 |
30500 |
717.27 |
| Jun 03 2013 |
30500 |
717.27 |
| May 27 2013 |
30500 |
717.27 |
| May 20 2013 |
30500 |
717.27 |
| May 13 2013 |
30500 |
717.27 |
| May 06 2013 |
30500 |
717.27 |
| Apr 29 2013 |
30500 |
717.27 |
| Apr 22 2013 |
30460 |
717.27 |
| Apr 15 2013 |
30468 |
717.27 |
| Apr 08 2013 |
30468 |
717.27 |
| Apr 01 2013 |
30468 |
717.27 |
| Mar 25 2013 |
30448 |
717.27 |
| Mar 18 2013 |
30448 |
717.27 |
| Mar 11 2013 |
30448 |
717.27 |
| Mar 04 2013 |
30448 |
717.27 |
| Feb 25 2013 |
30448 |
717.27 |
| Feb 18 2013 |
30446 |
717.27 |
| Feb 11 2013 |
30455 |
717.27 |
| Feb 04 2013 |
30426 |
717.27 |
| Jan 28 2013 |
30467 |
717.27 |
| Jan 21 2013 |
30494 |
717.27 |
| Jan 14 2013 |
30617 |
717.27 |
| Jan 07 2013 |
30592 |
717.27 |
| Dec 31 2012 |
30577 |
717.27 |
| Dec 24 2012 |
30612 |
717.27 |
| Dec 17 2012 |
30559 |
717.27 |
| Dec 10 2012 |
30281 |
717.27 |
| Dec 03 2012 |
30610 |
717.27 |
| Nov 26 2012 |
30441 |
717.27 |
| Nov 19 2012 |
30491 |
717.27 |
| Nov 12 2012 |
30668 |
717.27 |
| Nov 05 2012 |
30732 |
717.27 |
| Oct 29 2012 |
30918 |
717.27 |
| Oct 22 2012 |
30664 |
717.27 |
| Oct 15 2012 |
30384 |
717.27 |
| Oct 02 2012 |
29211 |
717.27 |
