| Apr 26 2024 |
4574 |
452.39 |
| Apr 25 2024 |
4574 |
452.39 |
| Apr 18 2024 |
4574 |
452.39 |
| Apr 11 2024 |
4587 |
452.39 |
| Apr 04 2024 |
4587 |
452.39 |
| Mar 28 2024 |
4587 |
452.39 |
| Mar 21 2024 |
4587 |
452.39 |
| Mar 14 2024 |
4587 |
452.39 |
| Mar 07 2024 |
4587 |
452.39 |
| Feb 29 2024 |
4587 |
452.39 |
| Feb 22 2024 |
4592 |
452.39 |
| Feb 15 2024 |
4597 |
452.39 |
| Feb 08 2024 |
4597 |
452.39 |
| Feb 01 2024 |
4601 |
452.39 |
| Jan 25 2024 |
4593 |
452.39 |
| Jan 18 2024 |
4621 |
452.39 |
| Jan 11 2024 |
4717 |
452.39 |
| Jan 04 2024 |
4735 |
452.39 |
| Dec 28 2023 |
4728 |
452.39 |
| Dec 21 2023 |
4725 |
452.39 |
| Dec 14 2023 |
4746 |
452.39 |
| Dec 07 2023 |
4774 |
452.39 |
| Nov 30 2023 |
5665 |
474.34 |
| Nov 23 2023 |
5669 |
474.34 |
| Nov 16 2023 |
5874 |
474.34 |
| Nov 09 2023 |
5720 |
474.34 |
| Nov 02 2023 |
5607 |
474.34 |
| Oct 26 2023 |
6437 |
488.16 |
| Oct 19 2023 |
6923 |
510.88 |
| Oct 12 2023 |
6706 |
510.88 |
| Oct 05 2023 |
6790 |
510.88 |
| Sep 28 2023 |
6754 |
510.88 |
| Sep 21 2023 |
7156 |
530.37 |
| Sep 14 2023 |
7275 |
530.37 |
| Sep 07 2023 |
7284 |
530.37 |
| Aug 31 2023 |
7328 |
530.37 |
| Aug 24 2023 |
7316 |
530.37 |
| Aug 17 2023 |
7304 |
530.37 |
| Aug 10 2023 |
7305 |
530.37 |
| Aug 03 2023 |
7316 |
530.37 |
| Jul 27 2023 |
7305 |
530.37 |
| Jul 20 2023 |
7190 |
530.37 |
| Jul 13 2023 |
7190 |
530.37 |
| Jul 06 2023 |
7162 |
530.37 |
| Jun 29 2023 |
7167 |
530.37 |
| Jun 22 2023 |
7167 |
530.37 |
| Jun 15 2023 |
7167 |
530.37 |
| Jun 08 2023 |
7172 |
530.37 |
| Jun 01 2023 |
7161 |
530.37 |
| May 25 2023 |
7154 |
530.37 |
| May 18 2023 |
7154 |
530.37 |
| May 11 2023 |
7154 |
530.37 |
| May 04 2023 |
7153 |
530.37 |
| Apr 27 2023 |
7154 |
530.37 |
| Apr 20 2023 |
7154 |
530.37 |
| Apr 13 2023 |
7154 |
530.37 |
| Apr 06 2023 |
7168 |
530.37 |
| Mar 30 2023 |
7168 |
530.37 |
| Mar 23 2023 |
7168 |
530.37 |
| Mar 16 2023 |
7168 |
530.37 |
| Mar 09 2023 |
7168 |
530.37 |
| Mar 02 2023 |
7168 |
530.37 |
| Feb 23 2023 |
7169 |
530.37 |
| Feb 16 2023 |
7179 |
530.37 |
| Feb 09 2023 |
7202 |
530.37 |
| Feb 02 2023 |
7218 |
530.37 |
| Jan 26 2023 |
7219 |
530.37 |
| Jan 19 2023 |
7210 |
530.37 |
| Jan 12 2023 |
7154 |
530.37 |
| Jan 05 2023 |
7189 |
530.37 |
| Dec 29 2022 |
7190 |
530.37 |
| Dec 22 2022 |
11083 |
520.54 |
| Dec 15 2022 |
11057 |
520.54 |
| Dec 08 2022 |
10991 |
520.54 |
| Dec 01 2022 |
11095 |
528.62 |
| Nov 24 2022 |
11077 |
528.62 |
| Nov 17 2022 |
10880 |
528.62 |
| Nov 10 2022 |
10710 |
528.62 |
| Nov 03 2022 |
10381 |
528.62 |
| Oct 27 2022 |
8058 |
535.04 |
| Oct 20 2022 |
6603 |
491.05 |
| Oct 13 2022 |
6582 |
491.05 |
| Oct 06 2022 |
6267 |
491.05 |
| Sep 29 2022 |
6087 |
491.05 |
| Sep 22 2022 |
6045 |
491.05 |
| Sep 15 2022 |
5984 |
491.05 |
| Sep 08 2022 |
5851 |
491.05 |
| Sep 01 2022 |
5847 |
491.05 |
| Aug 25 2022 |
5826 |
491.05 |
| Aug 18 2022 |
5822 |
491.05 |
| Aug 11 2022 |
5819 |
491.05 |
| Aug 04 2022 |
5797 |
491.05 |
| Jul 28 2022 |
5797 |
491.05 |
| Jul 21 2022 |
5797 |
491.05 |
| Jul 14 2022 |
5797 |
491.05 |
| Jul 07 2022 |
5797 |
491.05 |
| Jun 30 2022 |
5797 |
491.05 |
| Jun 23 2022 |
5805 |
491.05 |
| Jun 16 2022 |
5805 |
491.05 |
| Jun 09 2022 |
5808 |
491.05 |
| Jun 02 2022 |
5808 |
491.05 |
| May 26 2022 |
5803 |
491.05 |
| May 19 2022 |
5803 |
491.05 |
| May 12 2022 |
5803 |
491.05 |
| May 05 2022 |
5803 |
491.05 |
| Apr 28 2022 |
5805 |
491.05 |
| Apr 21 2022 |
5805 |
491.05 |
| Apr 14 2022 |
5805 |
491.05 |
| Apr 07 2022 |
5805 |
491.05 |
| Mar 31 2022 |
5805 |
491.05 |
| Mar 24 2022 |
5806 |
491.05 |
| Mar 17 2022 |
5797 |
491.05 |
| Mar 10 2022 |
5797 |
491.05 |
| Mar 03 2022 |
5797 |
491.05 |
| Feb 24 2022 |
5781 |
491.05 |
| Feb 17 2022 |
5795 |
491.05 |
| Feb 10 2022 |
5796 |
491.05 |
| Feb 03 2022 |
5793 |
491.05 |
| Jan 27 2022 |
5805 |
491.05 |
| Jan 20 2022 |
5685 |
491.05 |
| Jan 13 2022 |
5689 |
491.05 |
| Jan 06 2022 |
6131 |
491.05 |
| Dec 30 2021 |
6141 |
491.05 |
| Dec 23 2021 |
6155 |
491.05 |
| Dec 16 2021 |
6298 |
491.05 |
| Dec 09 2021 |
6540 |
491.05 |
| Dec 02 2021 |
5810 |
464.46 |
| Nov 25 2021 |
5882 |
464.46 |
| Nov 18 2021 |
6175 |
464.46 |
| Nov 11 2021 |
7263 |
474.84 |
| Nov 04 2021 |
7724 |
485.5 |
| Oct 28 2021 |
8048 |
485.5 |
| Oct 21 2021 |
8084 |
485.5 |
| Oct 14 2021 |
8206 |
485.5 |
| Oct 07 2021 |
8153 |
483.86 |
| Sep 30 2021 |
8304 |
483.86 |
| Sep 23 2021 |
8760 |
492.15 |
| Sep 16 2021 |
8990 |
492.15 |
| Sep 09 2021 |
9127 |
492.15 |
| Sep 02 2021 |
9300 |
492.15 |
| Aug 26 2021 |
9315 |
492.15 |
| Aug 19 2021 |
9336 |
492.15 |
| Aug 12 2021 |
9361 |
492.15 |
| Aug 05 2021 |
9376 |
492.15 |
| Jul 29 2021 |
9382 |
492.15 |
| Jun 03 2021 |
9096 |
492.15 |
| Dec 04 2020 |
5929 |
437.87 |
| Nov 27 2020 |
5897 |
437.87 |
| Nov 20 2020 |
6940 |
437.87 |
| Nov 13 2020 |
9045 |
466.74 |
| Nov 06 2020 |
10669 |
483.65 |
| Oct 30 2020 |
11521 |
483.65 |
| Oct 23 2020 |
12350 |
483.65 |
| Oct 16 2020 |
13072 |
483.65 |
| Oct 09 2020 |
13729 |
483.65 |
| Oct 02 2020 |
15062 |
494.54 |
| Sep 25 2020 |
15423 |
494.54 |
| Sep 18 2020 |
15869 |
494.54 |
| Sep 11 2020 |
16157 |
494.54 |
| Sep 04 2020 |
16456 |
494.54 |
| Aug 28 2020 |
16594 |
494.54 |
| Aug 21 2020 |
16647 |
494.54 |
| Aug 14 2020 |
16667 |
494.54 |
| Aug 07 2020 |
16802 |
494.54 |
| Jul 31 2020 |
16876 |
494.54 |
| Jul 24 2020 |
16876 |
494.54 |
| Jul 17 2020 |
16904 |
494.54 |
| Jul 10 2020 |
16939 |
494.54 |
| Jul 03 2020 |
17009 |
494.54 |
| Jun 26 2020 |
17009 |
494.54 |
| Jun 19 2020 |
17009 |
494.54 |
| Jun 12 2020 |
17015 |
494.54 |
| Jun 05 2020 |
17045 |
494.54 |
| May 29 2020 |
17071 |
494.54 |
| May 22 2020 |
17113 |
494.54 |
| May 15 2020 |
17113 |
494.54 |
| May 08 2020 |
17123 |
494.54 |
| May 01 2020 |
17134 |
494.54 |
| Apr 24 2020 |
17188 |
494.54 |
| Apr 17 2020 |
17189 |
494.54 |
| Apr 10 2020 |
17189 |
494.54 |
| Apr 03 2020 |
17189 |
494.54 |
| Mar 27 2020 |
17189 |
494.54 |
| Mar 20 2020 |
17203 |
494.54 |
| Mar 13 2020 |
17203 |
494.54 |
| Mar 06 2020 |
17203 |
494.54 |
| Feb 28 2020 |
17176 |
494.54 |
| Feb 21 2020 |
17233 |
494.54 |
| Feb 14 2020 |
17242 |
494.54 |
| Feb 07 2020 |
17266 |
494.54 |
| Jan 31 2020 |
17285 |
494.54 |
| Jan 24 2020 |
16909 |
494.54 |
| Jan 17 2020 |
16952 |
494.54 |
| Jan 10 2020 |
17639 |
494.54 |
| Jan 03 2020 |
17516 |
494.54 |
| Dec 27 2019 |
17536 |
494.54 |
| Dec 20 2019 |
17570 |
494.54 |
| Dec 13 2019 |
17646 |
494.54 |
| Dec 06 2019 |
19091 |
513.43 |
| Nov 29 2019 |
17769 |
492.87 |
| Nov 22 2019 |
17867 |
492.87 |
| Nov 15 2019 |
17972 |
491.96 |
| Nov 08 2019 |
14901 |
458.74 |
| Nov 01 2019 |
16595 |
475.06 |
| Oct 25 2019 |
14218 |
451.16 |
| Oct 18 2019 |
13870 |
451.16 |
| Oct 11 2019 |
12562 |
435.84 |
| Oct 04 2019 |
12641 |
435.66 |
| Sep 27 2019 |
12608 |
435.66 |
| Sep 20 2019 |
12446 |
435.66 |
| Sep 13 2019 |
12486 |
435.66 |
| Sep 06 2019 |
12207 |
435.66 |
| Aug 30 2019 |
12256 |
435.66 |
| Aug 23 2019 |
12273 |
435.66 |
| Aug 16 2019 |
12186 |
435.66 |
| Aug 09 2019 |
12186 |
435.66 |
| Aug 02 2019 |
12193 |
435.66 |
| Jul 26 2019 |
12196 |
435.66 |
| Jul 19 2019 |
12211 |
435.66 |
| Jul 12 2019 |
12235 |
435.66 |
| Jul 05 2019 |
12247 |
435.66 |
| Jun 28 2019 |
12271 |
435.66 |
| Jun 21 2019 |
12292 |
435.66 |
| Jun 14 2019 |
12284 |
435.66 |
| Jun 07 2019 |
12271 |
435.66 |
| May 31 2019 |
12292 |
435.66 |
| May 24 2019 |
12293 |
435.66 |
| May 17 2019 |
12318 |
435.66 |
| May 10 2019 |
12314 |
435.66 |
| May 03 2019 |
12320 |
435.66 |
| Apr 26 2019 |
12313 |
435.66 |
| Apr 19 2019 |
12314 |
435.66 |
| Apr 12 2019 |
12316 |
435.66 |
| Apr 05 2019 |
12316 |
435.66 |
| Mar 29 2019 |
12317 |
435.66 |
| Mar 22 2019 |
12312 |
435.66 |
| Mar 15 2019 |
12319 |
435.66 |
| Mar 08 2019 |
12266 |
435.66 |
| Mar 01 2019 |
12269 |
435.66 |
| Feb 22 2019 |
12263 |
435.66 |
| Feb 15 2019 |
12282 |
435.66 |
| Feb 08 2019 |
12270 |
435.66 |
| Feb 01 2019 |
12291 |
435.66 |
| Jan 25 2019 |
12292 |
435.66 |
| Jan 18 2019 |
11897 |
435.66 |
| Jan 11 2019 |
12441 |
435.66 |
| Jan 04 2019 |
12515 |
435.66 |
| Dec 28 2018 |
12516 |
435.66 |
| Dec 21 2018 |
12438 |
435.66 |
| Dec 14 2018 |
12482 |
435.66 |
| Dec 07 2018 |
12619 |
435.66 |
| Nov 30 2018 |
12993 |
437.89 |
| Nov 23 2018 |
13119 |
437.89 |
| Nov 16 2018 |
13329 |
437.89 |
| Nov 09 2018 |
14021 |
444.52 |
| Nov 02 2018 |
14795 |
451.27 |
| Oct 26 2018 |
15970 |
464.25 |
| Oct 19 2018 |
16001 |
464.25 |
| Oct 12 2018 |
16544 |
470.52 |
| Oct 05 2018 |
17270 |
479.91 |
| Sep 28 2018 |
17350 |
479.91 |
| Sep 21 2018 |
17347 |
479.91 |
| Sep 14 2018 |
17441 |
482.93 |
| Sep 07 2018 |
17334 |
482.93 |
| Aug 31 2018 |
17173 |
482.93 |
| Aug 24 2018 |
17087 |
482.93 |
| Aug 17 2018 |
17073 |
482.93 |
| Aug 10 2018 |
17083 |
482.93 |
| Aug 03 2018 |
17107 |
482.93 |
| Jul 27 2018 |
17119 |
482.93 |
| Jul 20 2018 |
17134 |
482.93 |
| Jul 13 2018 |
17134 |
482.93 |
| Jul 06 2018 |
17108 |
482.93 |
| Jun 29 2018 |
17170 |
482.93 |
| Jun 22 2018 |
17170 |
482.93 |
| Jun 15 2018 |
17197 |
482.93 |
| Jun 08 2018 |
17222 |
482.93 |
| Jun 01 2018 |
17211 |
482.93 |
| May 25 2018 |
17235 |
482.93 |
| May 18 2018 |
17204 |
482.93 |
| May 11 2018 |
17232 |
482.93 |
| May 04 2018 |
17311 |
482.93 |
| Apr 27 2018 |
17303 |
482.93 |
| Apr 20 2018 |
17351 |
482.93 |
| Apr 13 2018 |
17345 |
482.93 |
| Apr 06 2018 |
17345 |
482.93 |
| Mar 30 2018 |
17344 |
482.93 |
| Mar 23 2018 |
17344 |
482.93 |
| Mar 16 2018 |
17331 |
482.93 |
| Mar 09 2018 |
17331 |
482.93 |
| Mar 02 2018 |
17337 |
482.93 |
| Feb 23 2018 |
17332 |
482.93 |
| Feb 16 2018 |
17347 |
482.93 |
| Feb 09 2018 |
17339 |
482.93 |
| Feb 02 2018 |
17349 |
482.93 |
| Jan 26 2018 |
17382 |
482.93 |
| Jan 19 2018 |
17325 |
482.93 |
| Jan 12 2018 |
16905 |
482.93 |
| Jan 05 2018 |
17132 |
482.93 |
| Dec 29 2017 |
17172 |
482.93 |
| Dec 22 2017 |
19492 |
506.53 |
| Dec 15 2017 |
19471 |
506.53 |
| Dec 08 2017 |
19849 |
506.53 |
| Dec 01 2017 |
22297 |
529.6 |
| Nov 24 2017 |
22311 |
529.6 |
| Nov 17 2017 |
22558 |
529.6 |
| Nov 10 2017 |
22204 |
520.17 |
| Nov 03 2017 |
22697 |
524.09 |
| Oct 27 2017 |
24791 |
544.7 |
| Oct 20 2017 |
24687 |
544.7 |
| Oct 13 2017 |
26357 |
566.12 |
| Oct 06 2017 |
29768 |
610.75 |
| Sep 29 2017 |
29750 |
610.75 |
| Sep 22 2017 |
29562 |
610.75 |
| Sep 15 2017 |
29507 |
610.75 |
| Sep 08 2017 |
25764 |
568.76 |
| Sep 01 2017 |
25800 |
568.76 |
| Aug 25 2017 |
25784 |
568.76 |
| Aug 18 2017 |
25817 |
568.76 |
| Aug 11 2017 |
25680 |
568.76 |
| Aug 04 2017 |
25711 |
568.76 |
| Jul 28 2017 |
25708 |
568.76 |
| Jul 21 2017 |
25738 |
568.76 |
| Jul 14 2017 |
25737 |
568.76 |
| Jul 07 2017 |
25730 |
568.76 |
| Jun 30 2017 |
25742 |
568.76 |
| Jun 23 2017 |
25739 |
568.76 |
| Jun 16 2017 |
25741 |
568.76 |
| Jun 09 2017 |
25711 |
568.76 |
| Jun 02 2017 |
25718 |
568.76 |
| May 26 2017 |
25508 |
568.76 |
| May 19 2017 |
25553 |
568.76 |
| May 12 2017 |
25493 |
568.76 |
| May 05 2017 |
25397 |
568.76 |
| Apr 28 2017 |
25361 |
568.76 |
| Apr 21 2017 |
25330 |
568.76 |
| Apr 14 2017 |
25370 |
568.76 |
| Apr 07 2017 |
25371 |
568.76 |
| Mar 31 2017 |
25370 |
568.76 |
| Mar 24 2017 |
25372 |
568.76 |
| Mar 17 2017 |
25365 |
568.76 |
| Mar 10 2017 |
25383 |
568.76 |
| Mar 03 2017 |
25383 |
568.76 |
| Feb 24 2017 |
25385 |
568.76 |
| Feb 17 2017 |
25403 |
568.76 |
| Feb 10 2017 |
25429 |
568.76 |
| Feb 03 2017 |
25422 |
568.76 |
| Jan 27 2017 |
25393 |
568.76 |
| Jan 20 2017 |
25407 |
568.76 |
| Jan 13 2017 |
25439 |
568.76 |
| Jan 06 2017 |
25765 |
568.76 |
| Dec 30 2016 |
25854 |
568.76 |
| Dec 23 2016 |
25850 |
568.76 |
| Dec 16 2016 |
25888 |
568.76 |
| Dec 09 2016 |
26091 |
568.76 |
| Dec 02 2016 |
25866 |
559.69 |
| Nov 25 2016 |
25742 |
559.69 |
| Nov 18 2016 |
26180 |
559.69 |
| Nov 11 2016 |
29856 |
595.46 |
| Nov 04 2016 |
30396 |
599.34 |
| Oct 28 2016 |
29879 |
592.19 |
| Oct 21 2016 |
26722 |
557.3 |
| Oct 14 2016 |
25271 |
542.75 |
| Oct 07 2016 |
23702 |
529.14 |
| Sep 30 2016 |
23658 |
529.14 |
| Sep 23 2016 |
23203 |
529.14 |
| Sep 16 2016 |
22199 |
523.34 |
| Sep 09 2016 |
22771 |
532.09 |
| Sep 02 2016 |
22683 |
532.09 |
| Aug 26 2016 |
22708 |
532.09 |
| Aug 19 2016 |
22276 |
532.09 |
| Aug 12 2016 |
22261 |
532.09 |
| Aug 05 2016 |
22282 |
532.09 |
| Jul 29 2016 |
22284 |
532.09 |
| Jul 22 2016 |
22256 |
532.09 |
| Jun 28 2016 |
22258 |
532.09 |
| Jun 21 2016 |
22324 |
532.09 |
| Jun 14 2016 |
22324 |
532.09 |
| Jun 07 2016 |
22326 |
532.09 |
| May 31 2016 |
22334 |
532.09 |
| May 24 2016 |
22334 |
532.09 |
| May 17 2016 |
22315 |
532.09 |
| May 10 2016 |
22316 |
532.09 |
| May 03 2016 |
22324 |
532.09 |
| Apr 26 2016 |
22317 |
532.09 |
| Apr 19 2016 |
22282 |
532.09 |
| Apr 12 2016 |
22333 |
532.09 |
| Apr 05 2016 |
22333 |
532.09 |
| Mar 29 2016 |
22333 |
532.09 |
| Mar 22 2016 |
22317 |
532.09 |
| Mar 15 2016 |
22315 |
532.09 |
| Mar 08 2016 |
22336 |
532.09 |
| Mar 01 2016 |
22332 |
532.09 |
| Feb 23 2016 |
22331 |
532.09 |
| Feb 16 2016 |
22258 |
532.09 |
| Feb 09 2016 |
22258 |
532.09 |
| Feb 02 2016 |
22195 |
532.09 |
| Jan 26 2016 |
22236 |
532.09 |
| Jan 19 2016 |
22245 |
532.09 |
| Jan 12 2016 |
21807 |
532.09 |
| Jan 05 2016 |
22242 |
532.09 |
| Dec 29 2015 |
22262 |
532.09 |
| Dec 22 2015 |
22082 |
532.09 |
| Dec 15 2015 |
21987 |
532.09 |
| Dec 08 2015 |
22318 |
532.09 |
| Dec 01 2015 |
21717 |
524.74 |
| Nov 24 2015 |
21515 |
524.74 |
| Nov 17 2015 |
21125 |
524.33 |
| Nov 10 2015 |
21136 |
524.33 |
| Nov 03 2015 |
21175 |
524.33 |
| Oct 27 2015 |
21239 |
524.33 |
| Oct 20 2015 |
21229 |
524.33 |
| Oct 13 2015 |
20402 |
522.67 |
| Oct 06 2015 |
21961 |
538.66 |
| Sep 29 2015 |
21925 |
538.66 |
| Sep 22 2015 |
13323 |
538.66 |
| Sep 15 2015 |
16838 |
539.71 |
| Sep 14 2015 |
21246 |
539.71 |
| Sep 07 2015 |
21209 |
539.71 |
| Aug 31 2015 |
21250 |
539.71 |
| Aug 24 2015 |
21161 |
539.71 |
| Aug 17 2015 |
21193 |
539.71 |
| Aug 10 2015 |
21204 |
539.71 |
| Aug 03 2015 |
21203 |
539.71 |
| Jul 27 2015 |
21203 |
539.71 |
| Jul 20 2015 |
21202 |
539.71 |
| Jul 13 2015 |
21202 |
539.71 |
| Jul 06 2015 |
21202 |
539.71 |
| Jun 29 2015 |
21202 |
539.71 |
| Jun 22 2015 |
21202 |
539.71 |
| Jun 15 2015 |
21202 |
539.71 |
| Jun 08 2015 |
21346 |
539.71 |
| Jun 01 2015 |
21346 |
539.71 |
| May 25 2015 |
21346 |
539.71 |
| May 18 2015 |
21346 |
539.71 |
| May 11 2015 |
21346 |
539.71 |
| May 04 2015 |
21346 |
539.71 |
| Apr 27 2015 |
21322 |
539.71 |
| Apr 20 2015 |
21308 |
539.71 |
| Apr 13 2015 |
21307 |
539.71 |
| Apr 06 2015 |
21342 |
539.71 |
| Mar 30 2015 |
21342 |
539.71 |
| Mar 23 2015 |
21365 |
539.71 |
| Mar 16 2015 |
21350 |
539.71 |
| Mar 09 2015 |
21349 |
539.71 |
| Mar 02 2015 |
21339 |
539.71 |
| Feb 23 2015 |
21198 |
539.71 |
| Feb 16 2015 |
21166 |
539.71 |
| Feb 09 2015 |
21176 |
539.71 |
| Feb 02 2015 |
21188 |
539.71 |
| Jan 26 2015 |
21179 |
539.71 |
| Jan 19 2015 |
21158 |
539.71 |
| Jan 12 2015 |
21021 |
539.71 |
| Jan 05 2015 |
21334 |
539.71 |
| Dec 29 2014 |
21341 |
539.71 |
| Dec 22 2014 |
21384 |
539.71 |
| Dec 15 2014 |
21064 |
539.71 |
| Dec 08 2014 |
21558 |
541.87 |
| Dec 01 2014 |
23901 |
566.12 |
| Nov 24 2014 |
23908 |
566.12 |
| Nov 17 2014 |
21999 |
542.7 |
| Nov 10 2014 |
21701 |
538.36 |
| Nov 03 2014 |
20561 |
527.35 |
| Oct 27 2014 |
20556 |
527.35 |
| Oct 20 2014 |
21319 |
533.23 |
| Oct 13 2014 |
21232 |
533.23 |
| Oct 06 2014 |
20197 |
525.75 |
| Sep 29 2014 |
20412 |
525.75 |
| Sep 22 2014 |
20436 |
525.75 |
| Sep 15 2014 |
20237 |
525.75 |
| Sep 08 2014 |
20091 |
525.75 |
| Sep 01 2014 |
20176 |
525.75 |
| Aug 25 2014 |
20206 |
525.75 |
| Aug 18 2014 |
20213 |
525.75 |
| Aug 11 2014 |
20213 |
525.75 |
| Aug 04 2014 |
20213 |
525.75 |
| Jul 28 2014 |
20213 |
525.75 |
| Jul 21 2014 |
20232 |
525.75 |
| Jul 14 2014 |
20232 |
525.75 |
| Jul 07 2014 |
20232 |
525.75 |
| Jun 30 2014 |
20232 |
525.75 |
| Jun 23 2014 |
20232 |
525.75 |
| Jun 16 2014 |
20232 |
525.75 |
| Jun 09 2014 |
20232 |
525.75 |
| Jun 02 2014 |
20232 |
525.75 |
| May 26 2014 |
20232 |
525.75 |
| May 19 2014 |
20232 |
525.75 |
| May 12 2014 |
20234 |
525.75 |
| May 05 2014 |
20234 |
525.75 |
| Apr 28 2014 |
20235 |
525.75 |
| Apr 21 2014 |
20235 |
525.75 |
| Apr 14 2014 |
20250 |
525.75 |
| Apr 07 2014 |
20250 |
525.75 |
| Mar 31 2014 |
20251 |
525.75 |
| Mar 24 2014 |
20251 |
525.75 |
| Mar 17 2014 |
20251 |
525.75 |
| Mar 10 2014 |
20250 |
525.75 |
| Mar 03 2014 |
20250 |
525.75 |
| Feb 24 2014 |
20243 |
525.75 |
| Feb 17 2014 |
20258 |
525.75 |
| Feb 10 2014 |
20257 |
525.75 |
| Feb 03 2014 |
20249 |
525.75 |
| Jan 27 2014 |
20312 |
525.75 |
| Jan 20 2014 |
20255 |
525.75 |
| Jan 13 2014 |
20061 |
525.75 |
| Jan 06 2014 |
20008 |
525.75 |
| Dec 30 2013 |
20154 |
525.75 |
| Dec 23 2013 |
19943 |
525.75 |
| Dec 16 2013 |
19739 |
525.75 |
| Dec 09 2013 |
19761 |
525.75 |
| Dec 02 2013 |
19964 |
525.75 |
| Nov 25 2013 |
20447 |
527.42 |
| Nov 18 2013 |
19815 |
519.93 |
| Nov 11 2013 |
22048 |
542.84 |
| Nov 04 2013 |
21979 |
542.84 |
| Oct 28 2013 |
20431 |
528.93 |
| Oct 21 2013 |
19992 |
528.93 |
| Sep 30 2013 |
29854 |
675.31 |
| Sep 23 2013 |
26421 |
613.85 |
| Sep 16 2013 |
28358 |
650.78 |
| Sep 09 2013 |
28200 |
650.78 |
| Sep 02 2013 |
28427 |
650.78 |
| Aug 26 2013 |
28348 |
650.78 |
| Aug 19 2013 |
28374 |
650.78 |
| Aug 12 2013 |
28375 |
650.78 |
| Aug 05 2013 |
28377 |
650.78 |
| Jul 29 2013 |
28378 |
650.78 |
| Jul 22 2013 |
28423 |
650.78 |
| Jul 15 2013 |
28423 |
650.78 |
| Jul 08 2013 |
28424 |
650.78 |
| Jul 01 2013 |
28424 |
650.78 |
| Jun 24 2013 |
28425 |
650.78 |
| Jun 17 2013 |
28425 |
650.78 |
| Jun 10 2013 |
28425 |
650.78 |
| Jun 03 2013 |
28425 |
650.78 |
| May 27 2013 |
28425 |
650.78 |
| May 20 2013 |
28425 |
650.78 |
| May 13 2013 |
28425 |
650.78 |
| May 06 2013 |
28425 |
650.78 |
| Apr 29 2013 |
28425 |
650.78 |
| Apr 22 2013 |
28387 |
650.78 |
| Apr 15 2013 |
28395 |
650.78 |
| Apr 08 2013 |
28395 |
650.78 |
| Apr 01 2013 |
28395 |
650.78 |
| Mar 25 2013 |
28377 |
650.78 |
| Mar 18 2013 |
28377 |
650.78 |
| Mar 11 2013 |
28377 |
650.78 |
| Mar 04 2013 |
28377 |
650.78 |
| Feb 25 2013 |
28377 |
650.78 |
| Feb 18 2013 |
28375 |
650.78 |
| Feb 11 2013 |
28384 |
650.78 |
| Feb 04 2013 |
28349 |
650.78 |
| Jan 28 2013 |
28399 |
650.78 |
| Jan 21 2013 |
28412 |
650.78 |
| Jan 14 2013 |
28536 |
650.78 |
| Jan 07 2013 |
28498 |
650.78 |
| Dec 31 2012 |
28481 |
650.78 |
| Dec 24 2012 |
28503 |
650.78 |
| Dec 17 2012 |
28450 |
650.78 |
| Dec 10 2012 |
28190 |
650.78 |
| Dec 03 2012 |
28504 |
650.78 |
| Nov 26 2012 |
28361 |
650.78 |
| Nov 19 2012 |
28390 |
650.78 |
| Nov 12 2012 |
28544 |
650.78 |
| Nov 05 2012 |
28592 |
650.78 |
| Oct 29 2012 |
28802 |
650.78 |
| Oct 22 2012 |
28536 |
650.78 |
| Oct 15 2012 |
28253 |
650.78 |
| Oct 02 2012 |
25763 |
626.24 |
