| Dec 08 2014 |
27136 |
607.39 |
| Dec 01 2014 |
27300 |
607.39 |
| Nov 24 2014 |
27322 |
607.39 |
| Nov 17 2014 |
27573 |
607.39 |
| Nov 10 2014 |
28394 |
614.41 |
| Nov 03 2014 |
28346 |
614.41 |
| Oct 27 2014 |
28306 |
614.41 |
| Oct 20 2014 |
28472 |
614.41 |
| Oct 13 2014 |
28392 |
614.41 |
| Oct 06 2014 |
27893 |
614.41 |
| Sep 29 2014 |
28104 |
614.41 |
| Sep 22 2014 |
28249 |
614.41 |
| Sep 15 2014 |
27901 |
614.41 |
| Sep 08 2014 |
27600 |
614.41 |
| Sep 01 2014 |
27695 |
614.41 |
| Aug 25 2014 |
27753 |
614.41 |
| Aug 18 2014 |
27769 |
614.41 |
| Aug 11 2014 |
27768 |
614.41 |
| Aug 04 2014 |
27768 |
614.41 |
| Jul 28 2014 |
27768 |
614.41 |
| Jul 21 2014 |
27786 |
614.41 |
| Jul 14 2014 |
27787 |
614.41 |
| Jul 07 2014 |
27787 |
614.41 |
| Jun 30 2014 |
27787 |
614.41 |
| Jun 23 2014 |
27787 |
614.41 |
| Jun 16 2014 |
27787 |
614.41 |
| Jun 09 2014 |
27787 |
614.41 |
| Jun 02 2014 |
27787 |
614.41 |
| May 26 2014 |
27787 |
614.41 |
| May 19 2014 |
27787 |
614.41 |
| May 12 2014 |
27788 |
614.41 |
| May 05 2014 |
27788 |
614.41 |
| Apr 28 2014 |
27789 |
614.41 |
| Apr 21 2014 |
27789 |
614.41 |
| Apr 14 2014 |
27802 |
614.41 |
| Apr 07 2014 |
27802 |
614.41 |
| Mar 31 2014 |
27803 |
614.41 |
| Mar 24 2014 |
27803 |
614.41 |
| Mar 17 2014 |
27803 |
614.41 |
| Mar 10 2014 |
27802 |
614.41 |
| Mar 03 2014 |
27802 |
614.41 |
| Feb 24 2014 |
27796 |
614.41 |
| Feb 17 2014 |
27818 |
614.41 |
| Feb 10 2014 |
27816 |
614.41 |
| Feb 03 2014 |
27811 |
614.41 |
| Jan 27 2014 |
27871 |
614.41 |
| Jan 20 2014 |
27812 |
614.41 |
| Jan 13 2014 |
27641 |
614.41 |
| Jan 06 2014 |
27577 |
614.41 |
| Dec 30 2013 |
27748 |
614.41 |
| Dec 23 2013 |
27539 |
614.41 |
| Dec 16 2013 |
27855 |
621.43 |
| Dec 09 2013 |
27893 |
621.43 |
| Dec 02 2013 |
28187 |
621.43 |
| Nov 25 2013 |
28670 |
621.43 |
| Sep 23 2013 |
27022 |
621.45 |
| Sep 16 2013 |
26676 |
621.45 |
| Sep 09 2013 |
26529 |
621.45 |
| Sep 02 2013 |
26722 |
621.45 |
| Aug 26 2013 |
26661 |
621.45 |
| Aug 19 2013 |
26684 |
621.45 |
| Aug 12 2013 |
26684 |
621.45 |
| Aug 05 2013 |
26686 |
621.45 |
| Jul 29 2013 |
26687 |
621.45 |
| Jul 22 2013 |
26732 |
621.45 |
| Jul 15 2013 |
26732 |
621.45 |
| Jul 08 2013 |
26733 |
621.45 |
| Jul 01 2013 |
26733 |
621.45 |
| Jun 24 2013 |
26734 |
621.45 |
| Jun 17 2013 |
26734 |
621.45 |
| Jun 10 2013 |
26734 |
621.45 |
| Jun 03 2013 |
26734 |
621.45 |
| May 27 2013 |
26734 |
621.45 |
| May 20 2013 |
26734 |
621.45 |
| May 13 2013 |
26734 |
621.45 |
| May 06 2013 |
26734 |
621.45 |
| Apr 29 2013 |
26734 |
621.45 |
| Apr 22 2013 |
26697 |
621.45 |
| Apr 15 2013 |
26705 |
621.45 |
| Apr 08 2013 |
26705 |
621.45 |
| Apr 01 2013 |
26705 |
621.45 |
| Mar 25 2013 |
26691 |
621.45 |
| Mar 18 2013 |
26691 |
621.45 |
| Mar 11 2013 |
26691 |
621.45 |
| Mar 04 2013 |
26691 |
621.45 |
| Feb 25 2013 |
26691 |
621.45 |
| Feb 18 2013 |
26689 |
621.45 |
| Feb 11 2013 |
26698 |
621.45 |
| Feb 04 2013 |
26663 |
621.45 |
| Jan 28 2013 |
26718 |
621.45 |
| Jan 21 2013 |
26730 |
621.45 |
| Jan 14 2013 |
26848 |
621.45 |
| Jan 07 2013 |
26801 |
621.45 |
| Dec 31 2012 |
26783 |
621.45 |
| Dec 24 2012 |
26792 |
621.45 |
| Dec 17 2012 |
26779 |
621.45 |
| Dec 10 2012 |
26529 |
621.45 |
| Dec 03 2012 |
26789 |
621.45 |
| Nov 26 2012 |
26649 |
621.45 |
| Nov 19 2012 |
26683 |
621.45 |
| Nov 12 2012 |
26840 |
621.45 |
| Nov 05 2012 |
26843 |
621.45 |
| Oct 29 2012 |
27039 |
621.45 |
| Oct 22 2012 |
26756 |
621.45 |
| Oct 15 2012 |
26515 |
621.45 |
| Oct 02 2012 |
25469 |
621.45 |
