| Apr 29 2024 |
2320 |
335.74 |
| Apr 25 2024 |
2320 |
335.74 |
| Apr 18 2024 |
2320 |
335.74 |
| Apr 11 2024 |
2320 |
335.74 |
| Apr 04 2024 |
2320 |
335.74 |
| Mar 28 2024 |
2320 |
335.74 |
| Mar 21 2024 |
2320 |
335.74 |
| Mar 14 2024 |
2320 |
335.74 |
| Mar 07 2024 |
2320 |
335.74 |
| Feb 29 2024 |
2320 |
335.74 |
| Feb 22 2024 |
2323 |
335.74 |
| Feb 15 2024 |
2326 |
335.74 |
| Feb 08 2024 |
2328 |
335.74 |
| Feb 01 2024 |
2332 |
335.74 |
| Jan 25 2024 |
2331 |
335.74 |
| Jan 18 2024 |
2339 |
335.74 |
| Jan 11 2024 |
2311 |
335.74 |
| Jan 04 2024 |
2328 |
335.74 |
| Dec 28 2023 |
2326 |
335.74 |
| Dec 21 2023 |
2324 |
335.74 |
| Dec 14 2023 |
2333 |
335.74 |
| Dec 07 2023 |
2297 |
335.74 |
| Nov 30 2023 |
2396 |
338.47 |
| Nov 23 2023 |
2347 |
338.47 |
| Nov 16 2023 |
2578 |
346.51 |
| Nov 09 2023 |
2772 |
353.85 |
| Nov 02 2023 |
2788 |
354.58 |
| Oct 26 2023 |
2869 |
358.57 |
| Oct 19 2023 |
2899 |
358.57 |
| Oct 12 2023 |
2945 |
363.73 |
| Oct 05 2023 |
3063 |
366.76 |
| Sep 28 2023 |
2972 |
364.2 |
| Sep 21 2023 |
2941 |
363.21 |
| Sep 14 2023 |
2980 |
363.21 |
| Sep 07 2023 |
4057 |
401.83 |
| Aug 31 2023 |
4074 |
401.83 |
| Aug 24 2023 |
4068 |
401.83 |
| Aug 17 2023 |
4059 |
401.83 |
| Aug 10 2023 |
4060 |
401.83 |
| Aug 03 2023 |
4068 |
401.83 |
| Jul 27 2023 |
4061 |
401.83 |
| Jul 20 2023 |
4008 |
401.83 |
| Jul 13 2023 |
4008 |
401.83 |
| Jul 06 2023 |
3993 |
401.83 |
| Jun 29 2023 |
3993 |
401.83 |
| Jun 22 2023 |
3993 |
401.83 |
| Jun 15 2023 |
3993 |
401.83 |
| Jun 08 2023 |
3997 |
401.83 |
| Jun 01 2023 |
3990 |
401.83 |
| May 25 2023 |
3984 |
401.83 |
| May 18 2023 |
3984 |
401.83 |
| May 11 2023 |
3984 |
401.83 |
| May 04 2023 |
3984 |
401.83 |
| Apr 27 2023 |
3986 |
401.83 |
| Apr 20 2023 |
3986 |
401.83 |
| Apr 13 2023 |
3986 |
401.83 |
| Apr 06 2023 |
3991 |
401.83 |
| Mar 30 2023 |
3990 |
401.83 |
| Mar 23 2023 |
3990 |
401.83 |
| Mar 16 2023 |
3990 |
401.83 |
| Mar 09 2023 |
3990 |
401.83 |
| Mar 02 2023 |
3991 |
401.83 |
| Feb 23 2023 |
3990 |
401.83 |
| Feb 16 2023 |
3993 |
401.83 |
| Feb 09 2023 |
3999 |
401.83 |
| Feb 02 2023 |
4007 |
401.83 |
| Jan 26 2023 |
4004 |
401.83 |
| Jan 19 2023 |
3994 |
401.83 |
| Jan 12 2023 |
3944 |
401.83 |
| Jan 05 2023 |
3973 |
401.83 |
| Dec 29 2022 |
3976 |
401.83 |
| Dec 22 2022 |
6226 |
401.83 |
| Dec 15 2022 |
6206 |
401.83 |
| Dec 08 2022 |
6176 |
401.83 |
| Dec 01 2022 |
6093 |
401.83 |
| Nov 24 2022 |
6098 |
401.83 |
| Nov 17 2022 |
5980 |
401.83 |
| Nov 10 2022 |
5874 |
401.83 |
| Nov 03 2022 |
5702 |
401.83 |
| Oct 27 2022 |
5276 |
401.83 |
| Oct 20 2022 |
5116 |
401.83 |
| Oct 13 2022 |
5047 |
401.83 |
| Oct 06 2022 |
3615 |
413.62 |
| Sep 29 2022 |
5512 |
473.29 |
| Sep 22 2022 |
5478 |
473.29 |
| Sep 15 2022 |
5421 |
473.29 |
| Oct 21 2013 |
21758 |
548.33 |
| Oct 14 2013 |
21776 |
548.33 |
| Oct 07 2013 |
21528 |
548.33 |
| Sep 30 2013 |
21409 |
548.33 |
| Sep 23 2013 |
24045 |
582.49 |
| Sep 16 2013 |
23729 |
582.49 |
| Sep 09 2013 |
23607 |
582.49 |
| Sep 02 2013 |
23790 |
582.49 |
| Aug 26 2013 |
23726 |
582.49 |
| Aug 19 2013 |
23749 |
582.49 |
| Aug 12 2013 |
23750 |
582.49 |
| Aug 05 2013 |
23752 |
582.49 |
| Jul 29 2013 |
23753 |
582.49 |
| Jul 22 2013 |
23799 |
582.49 |
| Jul 15 2013 |
23799 |
582.49 |
| Jul 08 2013 |
23800 |
582.49 |
| Jul 01 2013 |
23800 |
582.49 |
| Jun 24 2013 |
23801 |
582.49 |
| Jun 17 2013 |
23801 |
582.49 |
| Jun 10 2013 |
23801 |
582.49 |
| Jun 03 2013 |
23801 |
582.49 |
| May 27 2013 |
23801 |
582.49 |
| May 20 2013 |
23801 |
582.49 |
| May 13 2013 |
23801 |
582.49 |
| May 06 2013 |
23801 |
582.49 |
| Apr 29 2013 |
23801 |
582.49 |
| Apr 22 2013 |
23764 |
582.49 |
| Apr 15 2013 |
23771 |
582.49 |
| Apr 08 2013 |
23771 |
582.49 |
| Apr 01 2013 |
23771 |
582.49 |
| Mar 25 2013 |
23763 |
582.49 |
| Mar 18 2013 |
23763 |
582.49 |
| Mar 11 2013 |
23763 |
582.49 |
| Mar 04 2013 |
23763 |
582.49 |
| Feb 25 2013 |
23763 |
582.49 |
| Feb 18 2013 |
23765 |
582.49 |
| Feb 11 2013 |
23774 |
582.49 |
| Feb 04 2013 |
23742 |
582.49 |
| Jan 28 2013 |
23791 |
582.49 |
| Jan 21 2013 |
23810 |
582.49 |
| Jan 14 2013 |
23935 |
582.49 |
| Jan 07 2013 |
23899 |
582.49 |
| Dec 31 2012 |
23890 |
582.49 |
| Dec 24 2012 |
23902 |
582.49 |
| Dec 17 2012 |
23901 |
582.49 |
| Dec 10 2012 |
23664 |
582.49 |
| Dec 03 2012 |
23910 |
582.49 |
| Nov 26 2012 |
23780 |
582.49 |
| Nov 19 2012 |
23832 |
582.49 |
| Nov 12 2012 |
23959 |
582.49 |
| Nov 05 2012 |
23944 |
582.49 |
| Oct 29 2012 |
26695 |
616.66 |
| Oct 22 2012 |
26415 |
616.66 |
| Oct 15 2012 |
26140 |
616.66 |
| Oct 02 2012 |
25142 |
616.66 |
