| Sep 28 2018 |
28674 |
607.75 |
| Sep 21 2018 |
28788 |
607.75 |
| Sep 14 2018 |
28408 |
607.75 |
| Sep 07 2018 |
28156 |
607.75 |
| Aug 31 2018 |
27851 |
607.75 |
| Aug 24 2018 |
27769 |
607.75 |
| Aug 17 2018 |
27757 |
607.75 |
| Aug 10 2018 |
27772 |
607.75 |
| Aug 03 2018 |
27806 |
607.75 |
| Jul 27 2018 |
27823 |
607.75 |
| Jul 20 2018 |
27853 |
607.75 |
| Jul 13 2018 |
27855 |
607.75 |
| Jul 06 2018 |
27826 |
607.75 |
| Jun 29 2018 |
27906 |
607.75 |
| Jun 22 2018 |
27906 |
607.75 |
| Jun 15 2018 |
27926 |
607.75 |
| Jun 08 2018 |
27965 |
607.75 |
| Jun 01 2018 |
27944 |
607.75 |
| May 25 2018 |
27979 |
607.75 |
| May 18 2018 |
27922 |
607.75 |
| May 11 2018 |
27953 |
607.75 |
| May 04 2018 |
28075 |
607.75 |
| Apr 27 2018 |
28062 |
607.75 |
| Apr 20 2018 |
28133 |
607.75 |
| Apr 13 2018 |
28126 |
607.75 |
| Apr 06 2018 |
28126 |
607.75 |
| Mar 30 2018 |
28124 |
607.75 |
| Mar 23 2018 |
28124 |
607.75 |
| Mar 16 2018 |
28104 |
607.75 |
| Mar 09 2018 |
28104 |
607.75 |
| Mar 02 2018 |
28112 |
607.75 |
| Feb 23 2018 |
28106 |
607.75 |
| Feb 16 2018 |
28123 |
607.75 |
| Feb 09 2018 |
28113 |
607.75 |
| Feb 02 2018 |
28140 |
607.75 |
| Jan 26 2018 |
28173 |
607.75 |
| Jan 19 2018 |
28059 |
607.75 |
| Jan 12 2018 |
27583 |
607.75 |
| Jan 05 2018 |
27782 |
607.75 |
| Dec 29 2017 |
27870 |
607.75 |
| Dec 22 2017 |
27865 |
607.75 |
| Dec 15 2017 |
27907 |
607.75 |
| Dec 08 2017 |
28344 |
607.75 |
| Dec 01 2017 |
28670 |
607.75 |
| Nov 24 2017 |
28704 |
607.75 |
| Nov 17 2017 |
29064 |
607.75 |
| Nov 10 2017 |
29870 |
607.75 |
| Nov 03 2017 |
30030 |
607.75 |
| Oct 27 2017 |
30226 |
607.75 |
| Oct 20 2017 |
30181 |
607.75 |
| Oct 13 2017 |
29869 |
607.75 |
| Oct 06 2017 |
29534 |
607.75 |
| Dec 02 2016 |
29588 |
603.42 |
| Nov 25 2016 |
29463 |
603.42 |
| Nov 18 2016 |
30050 |
603.42 |
| Nov 11 2016 |
30569 |
603.42 |
| Nov 04 2016 |
30775 |
603.42 |
| Oct 28 2016 |
31329 |
609.06 |
| Oct 21 2016 |
31483 |
609.06 |
| Oct 14 2016 |
31589 |
609.06 |
| Oct 07 2016 |
31426 |
609.06 |
| Sep 30 2016 |
31381 |
609.06 |
| Sep 23 2016 |
30842 |
609.06 |
| Sep 16 2016 |
27579 |
578.18 |
| Sep 09 2016 |
27133 |
578.18 |
| Sep 02 2016 |
27055 |
578.18 |
| Aug 26 2016 |
27101 |
578.18 |
| Aug 19 2016 |
26597 |
578.18 |
| Aug 12 2016 |
26586 |
578.18 |
| Aug 05 2016 |
26607 |
578.18 |
| Jul 29 2016 |
26609 |
578.18 |
| Jul 22 2016 |
26577 |
578.18 |
| Jun 28 2016 |
26579 |
578.18 |
| Jun 21 2016 |
26654 |
578.18 |
| Jun 14 2016 |
26654 |
578.18 |
| Jun 07 2016 |
26656 |
578.18 |
| May 31 2016 |
26663 |
578.18 |
| May 24 2016 |
26663 |
578.18 |
| May 17 2016 |
26638 |
578.18 |
| May 10 2016 |
26639 |
578.18 |
| May 03 2016 |
26645 |
578.18 |
| Apr 26 2016 |
26640 |
578.18 |
| Apr 19 2016 |
26603 |
578.18 |
| Apr 12 2016 |
26661 |
578.18 |
| Apr 05 2016 |
26661 |
578.18 |
| Mar 29 2016 |
26661 |
578.18 |
| Mar 22 2016 |
26641 |
578.18 |
| Mar 15 2016 |
26641 |
578.18 |
| Mar 08 2016 |
26663 |
578.18 |
| Mar 01 2016 |
26658 |
578.18 |
| Feb 23 2016 |
26655 |
578.18 |
| Feb 16 2016 |
26574 |
578.18 |
| Feb 09 2016 |
26574 |
578.18 |
| Feb 02 2016 |
26514 |
578.18 |
| Jan 26 2016 |
26558 |
578.18 |
| Jan 19 2016 |
26575 |
578.18 |
| Jan 12 2016 |
26134 |
578.18 |
| Jan 05 2016 |
26601 |
578.18 |
| Dec 29 2015 |
26631 |
578.18 |
| Dec 22 2015 |
26422 |
578.18 |
| Dec 15 2015 |
27301 |
589.12 |
| Dec 08 2015 |
27630 |
589.12 |
| Dec 01 2015 |
27376 |
584.35 |
| Nov 24 2015 |
27118 |
584.35 |
| Nov 17 2015 |
26790 |
584.35 |
| Nov 10 2015 |
26811 |
584.35 |
| Nov 03 2015 |
26914 |
584.35 |
| Oct 27 2015 |
27039 |
584.57 |
| Oct 20 2015 |
26325 |
576.51 |
| Oct 13 2015 |
27588 |
598.99 |
| Oct 06 2015 |
27073 |
593.17 |
| Sep 29 2015 |
27036 |
593.17 |
| Sep 22 2015 |
20681 |
584.68 |
| Sep 15 2015 |
25601 |
585.08 |
| Sep 14 2015 |
25259 |
584.51 |
| Sep 07 2015 |
23169 |
560.79 |
| Aug 31 2015 |
23236 |
560.79 |
| Aug 24 2015 |
23143 |
560.79 |
| Aug 17 2015 |
23181 |
560.79 |
| Aug 10 2015 |
23201 |
560.79 |
| Aug 03 2015 |
23200 |
560.79 |
| Jul 27 2015 |
23200 |
560.79 |
| Jul 20 2015 |
23199 |
560.79 |
| Jul 13 2015 |
23199 |
560.79 |
| Jul 06 2015 |
23199 |
560.79 |
| Jun 29 2015 |
23199 |
560.79 |
| Jun 22 2015 |
23199 |
560.79 |
| Jun 15 2015 |
23199 |
560.79 |
| Jun 08 2015 |
23363 |
560.79 |
| Jun 01 2015 |
23363 |
560.79 |
| May 25 2015 |
23363 |
560.79 |
| May 18 2015 |
23363 |
560.79 |
| May 11 2015 |
23363 |
560.79 |
| May 04 2015 |
23363 |
560.79 |
| Apr 27 2015 |
23332 |
560.79 |
| Apr 20 2015 |
23316 |
560.79 |
| Apr 13 2015 |
23315 |
560.79 |
| Apr 06 2015 |
23355 |
560.79 |
| Mar 30 2015 |
23355 |
560.79 |
| Mar 23 2015 |
23375 |
560.79 |
| Mar 16 2015 |
23355 |
560.79 |
| Mar 09 2015 |
23354 |
560.79 |
| Mar 02 2015 |
23342 |
560.79 |
| Feb 23 2015 |
23184 |
560.79 |
| Feb 16 2015 |
23157 |
560.79 |
| Feb 09 2015 |
23168 |
560.79 |
| Feb 02 2015 |
23176 |
560.79 |
| Jan 26 2015 |
23160 |
560.79 |
| Jan 19 2015 |
23132 |
560.79 |
| Jan 12 2015 |
22987 |
560.79 |
| Jan 05 2015 |
23305 |
560.79 |
| Dec 29 2014 |
23309 |
560.79 |
| Dec 22 2014 |
23354 |
560.79 |
| Dec 15 2014 |
23016 |
560.79 |
| Dec 08 2014 |
20745 |
533.86 |
| Dec 01 2014 |
20889 |
533.86 |
| Nov 24 2014 |
20902 |
533.86 |
| Nov 17 2014 |
21116 |
533.86 |
| Nov 10 2014 |
21305 |
533.86 |
| Nov 03 2014 |
19307 |
515.66 |
| Oct 27 2014 |
18827 |
510.4 |
| Oct 20 2014 |
19834 |
518.5 |
| Oct 13 2014 |
19635 |
517.5 |
| Oct 06 2014 |
19332 |
517.5 |
| Sep 29 2014 |
19537 |
517.5 |
| Sep 22 2014 |
22637 |
549.53 |
| Sep 15 2014 |
22408 |
549.53 |
| Sep 08 2014 |
22216 |
549.53 |
| Sep 01 2014 |
22327 |
549.53 |
| Aug 25 2014 |
22370 |
549.53 |
| Aug 18 2014 |
22379 |
549.53 |
| Aug 11 2014 |
22379 |
549.53 |
| Aug 04 2014 |
22379 |
549.53 |
| Jul 28 2014 |
22379 |
549.53 |
| Jul 21 2014 |
22397 |
549.53 |
| Jul 14 2014 |
22398 |
549.53 |
| Jul 07 2014 |
22398 |
549.53 |
| Jun 30 2014 |
22398 |
549.53 |
| Jun 23 2014 |
22398 |
549.53 |
| Jun 16 2014 |
22398 |
549.53 |
| Jun 09 2014 |
22398 |
549.53 |
| Jun 02 2014 |
22398 |
549.53 |
| May 26 2014 |
22398 |
549.53 |
| May 19 2014 |
22398 |
549.53 |
| May 12 2014 |
22400 |
549.53 |
| May 05 2014 |
22400 |
549.53 |
| Apr 28 2014 |
22401 |
549.53 |
| Apr 21 2014 |
22401 |
549.53 |
| Apr 14 2014 |
22412 |
549.53 |
| Apr 07 2014 |
22412 |
549.53 |
| Mar 31 2014 |
22413 |
549.53 |
| Mar 24 2014 |
22413 |
549.53 |
| Mar 17 2014 |
22413 |
549.53 |
| Mar 10 2014 |
22412 |
549.53 |
| Mar 03 2014 |
22412 |
549.53 |
| Feb 24 2014 |
22403 |
549.53 |
| Feb 17 2014 |
22418 |
549.53 |
| Feb 10 2014 |
22417 |
549.53 |
| Feb 03 2014 |
22410 |
549.53 |
| Jan 27 2014 |
22471 |
549.53 |
| Jan 20 2014 |
22414 |
549.53 |
| Jan 13 2014 |
22241 |
549.53 |
| Jan 06 2014 |
22177 |
549.53 |
| Dec 30 2013 |
22337 |
549.53 |
| Dec 23 2013 |
22123 |
549.53 |
| Dec 16 2013 |
24293 |
577.07 |
| Dec 09 2013 |
24326 |
577.07 |
| Dec 02 2013 |
26327 |
598.34 |
| Nov 25 2013 |
28020 |
613.34 |
| Nov 18 2013 |
29139 |
628.58 |
| Nov 11 2013 |
30313 |
645.23 |
| Nov 04 2013 |
29901 |
640.76 |
| Oct 28 2013 |
29782 |
643.74 |
| Oct 21 2013 |
29417 |
650.61 |
| Oct 14 2013 |
29030 |
643 |
| Oct 07 2013 |
28351 |
639.09 |
| Sep 30 2013 |
28139 |
639.09 |
| Sep 23 2013 |
26953 |
620.82 |
| Sep 16 2013 |
27718 |
639.09 |
| Sep 09 2013 |
27571 |
639.09 |
| Sep 02 2013 |
27792 |
639.09 |
| Aug 26 2013 |
27724 |
639.09 |
| Aug 19 2013 |
27750 |
639.09 |
| Aug 12 2013 |
27750 |
639.09 |
| Aug 05 2013 |
27752 |
639.09 |
| Jul 29 2013 |
27753 |
639.09 |
| Jul 22 2013 |
27798 |
639.09 |
| Jul 15 2013 |
27798 |
639.09 |
| Jul 08 2013 |
27799 |
639.09 |
| Jul 01 2013 |
27799 |
639.09 |
| Jun 24 2013 |
27800 |
639.09 |
| Jun 17 2013 |
27800 |
639.09 |
| Jun 10 2013 |
27800 |
639.09 |
| Jun 03 2013 |
27800 |
639.09 |
| May 27 2013 |
27800 |
639.09 |
| May 20 2013 |
27800 |
639.09 |
| May 13 2013 |
27800 |
639.09 |
| May 06 2013 |
27800 |
639.09 |
| Apr 29 2013 |
27800 |
639.09 |
| Apr 22 2013 |
27762 |
639.09 |
| Apr 15 2013 |
27770 |
639.09 |
| Apr 08 2013 |
27770 |
639.09 |
| Apr 01 2013 |
27770 |
639.09 |
| Mar 25 2013 |
27753 |
639.09 |
| Mar 18 2013 |
27753 |
639.09 |
| Mar 11 2013 |
27753 |
639.09 |
| Mar 04 2013 |
27753 |
639.09 |
| Feb 25 2013 |
27753 |
639.09 |
| Feb 18 2013 |
27750 |
639.09 |
| Feb 11 2013 |
27759 |
639.09 |
| Feb 04 2013 |
27726 |
639.09 |
| Jan 28 2013 |
27780 |
639.09 |
| Jan 21 2013 |
27792 |
639.09 |
| Jan 14 2013 |
27916 |
639.09 |
| Jan 07 2013 |
27866 |
639.09 |
| Dec 31 2012 |
27850 |
639.09 |
| Dec 24 2012 |
27866 |
639.09 |
| Dec 17 2012 |
27825 |
639.09 |
| Dec 10 2012 |
27566 |
639.09 |
| Dec 03 2012 |
27700 |
636.2 |
| Nov 26 2012 |
27652 |
638.31 |
| Nov 19 2012 |
27677 |
638.31 |
| Nov 12 2012 |
27847 |
638.31 |
| Nov 05 2012 |
28756 |
654.07 |
| Oct 29 2012 |
28969 |
654.07 |
| Oct 22 2012 |
28534 |
650.77 |
| Oct 15 2012 |
28548 |
657.01 |
| Oct 02 2012 |
26231 |
633.81 |
