| Apr 26 2024 |
2593 |
347.36 |
| Apr 25 2024 |
2593 |
347.36 |
| Apr 18 2024 |
2593 |
347.36 |
| Apr 11 2024 |
2593 |
347.36 |
| Apr 04 2024 |
2593 |
347.36 |
| Mar 28 2024 |
2593 |
347.36 |
| Mar 21 2024 |
2593 |
347.36 |
| Mar 14 2024 |
2593 |
347.36 |
| Mar 07 2024 |
2593 |
347.36 |
| Feb 29 2024 |
2593 |
347.36 |
| Feb 22 2024 |
2594 |
347.36 |
| Feb 15 2024 |
2597 |
347.36 |
| Feb 08 2024 |
2601 |
347.36 |
| Feb 01 2024 |
2605 |
347.36 |
| Jan 25 2024 |
2608 |
347.36 |
| Jan 18 2024 |
2612 |
347.36 |
| Jan 11 2024 |
2590 |
347.36 |
| Jan 04 2024 |
2608 |
347.36 |
| Dec 28 2023 |
2610 |
347.36 |
| Dec 21 2023 |
2607 |
347.36 |
| Dec 14 2023 |
2615 |
347.36 |
| Dec 07 2023 |
2570 |
347.36 |
| Nov 30 2023 |
2584 |
346.09 |
| Nov 23 2023 |
2525 |
346.09 |
| Nov 16 2023 |
2497 |
342.95 |
| Nov 09 2023 |
2609 |
347.63 |
| Nov 02 2023 |
2604 |
347.63 |
| Oct 26 2023 |
2431 |
340.9 |
| Oct 19 2023 |
2398 |
339.51 |
| Oct 12 2023 |
2340 |
339.51 |
| Oct 05 2023 |
2706 |
352.97 |
| Sep 28 2023 |
2386 |
341.4 |
| Sep 21 2023 |
2391 |
341.4 |
| Sep 14 2023 |
2406 |
341.4 |
| Sep 07 2023 |
2408 |
341.4 |
| Aug 31 2023 |
2410 |
341.4 |
| Aug 24 2023 |
2408 |
341.4 |
| Aug 17 2023 |
2405 |
341.4 |
| Aug 10 2023 |
2405 |
341.4 |
| Aug 03 2023 |
2411 |
341.4 |
| Jul 27 2023 |
2406 |
341.4 |
| Jul 20 2023 |
2371 |
341.4 |
| Jul 13 2023 |
2371 |
341.4 |
| Jul 06 2023 |
2365 |
341.4 |
| Jun 29 2023 |
2366 |
341.4 |
| Jun 22 2023 |
2366 |
341.4 |
| Jun 15 2023 |
2366 |
341.4 |
| Jun 08 2023 |
2369 |
341.4 |
| Jun 01 2023 |
2365 |
341.4 |
| May 25 2023 |
2360 |
341.4 |
| May 18 2023 |
2360 |
341.4 |
| May 11 2023 |
2360 |
341.4 |
| May 04 2023 |
2360 |
341.4 |
| Apr 27 2023 |
2362 |
341.4 |
| Apr 20 2023 |
2362 |
341.4 |
| Apr 13 2023 |
2362 |
341.4 |
| Apr 06 2023 |
2365 |
341.4 |
| Mar 30 2023 |
2366 |
341.4 |
| Mar 23 2023 |
2366 |
341.4 |
| Mar 16 2023 |
2366 |
341.4 |
| Mar 09 2023 |
2366 |
341.4 |
| Mar 02 2023 |
2365 |
341.4 |
| Feb 23 2023 |
2365 |
341.4 |
| Feb 16 2023 |
2370 |
341.4 |
| Feb 09 2023 |
2375 |
341.4 |
| Feb 02 2023 |
2379 |
341.4 |
| Jan 26 2023 |
2375 |
341.4 |
| Jan 19 2023 |
2364 |
341.4 |
| Jan 12 2023 |
2324 |
341.4 |
| Jan 05 2023 |
2352 |
341.4 |
| Dec 29 2022 |
2354 |
341.4 |
| Dec 22 2022 |
3477 |
338.59 |
| Dec 15 2022 |
3464 |
338.59 |
| Dec 08 2022 |
3455 |
338.59 |
| Dec 01 2022 |
3493 |
340.82 |
| Nov 24 2022 |
3504 |
340.82 |
| Nov 17 2022 |
3430 |
340.82 |
| Nov 10 2022 |
3259 |
338.03 |
| Nov 03 2022 |
3147 |
338.03 |
| Oct 27 2022 |
3139 |
345.77 |
| Oct 20 2022 |
3191 |
349.63 |
| Oct 13 2022 |
3140 |
349.63 |
| Oct 06 2022 |
3080 |
349.63 |
| Sep 29 2022 |
3188 |
355.02 |
| Sep 22 2022 |
3166 |
355.02 |
| Sep 15 2022 |
3122 |
355.02 |
| Sep 08 2022 |
3125 |
355.02 |
| Sep 01 2022 |
3124 |
355.02 |
| Aug 25 2022 |
3118 |
355.02 |
| Aug 18 2022 |
3116 |
355.02 |
| Aug 11 2022 |
3123 |
355.02 |
| Aug 04 2022 |
3111 |
355.02 |
| Jul 28 2022 |
3111 |
355.02 |
| Jul 21 2022 |
3111 |
355.02 |
| Jul 14 2022 |
3111 |
355.02 |
| Jul 07 2022 |
3111 |
355.02 |
| Jun 30 2022 |
3111 |
355.02 |
| Jun 23 2022 |
3101 |
355.02 |
| Jun 16 2022 |
3101 |
355.02 |
| Jun 09 2022 |
3107 |
355.02 |
| Jun 02 2022 |
3107 |
355.02 |
| May 26 2022 |
3107 |
355.02 |
| May 19 2022 |
3107 |
355.02 |
| May 12 2022 |
3107 |
355.02 |
| May 05 2022 |
3107 |
355.02 |
| Apr 28 2022 |
3104 |
355.02 |
| Apr 21 2022 |
3104 |
355.02 |
| Apr 14 2022 |
3104 |
355.02 |
| Apr 07 2022 |
3104 |
355.02 |
| Mar 31 2022 |
3104 |
355.02 |
| Mar 24 2022 |
3104 |
355.02 |
| Mar 17 2022 |
3100 |
355.02 |
| Mar 10 2022 |
3100 |
355.02 |
| Mar 03 2022 |
3100 |
355.02 |
| Feb 24 2022 |
3093 |
355.02 |
| Feb 17 2022 |
3097 |
355.02 |
| Feb 10 2022 |
3103 |
355.02 |
| Feb 03 2022 |
3110 |
355.02 |
| Jan 27 2022 |
3114 |
355.02 |
| Jan 20 2022 |
3014 |
355.02 |
| Jan 13 2022 |
3047 |
355.02 |
| Jan 06 2022 |
3161 |
355.02 |
| Dec 30 2021 |
3181 |
355.02 |
| Dec 23 2021 |
3197 |
355.02 |
| Dec 16 2021 |
3204 |
355.02 |
| Dec 09 2021 |
3242 |
355.02 |
| Dec 02 2021 |
3310 |
355.02 |
| Nov 25 2021 |
3351 |
355.02 |
| Nov 18 2021 |
3365 |
355.02 |
| Nov 11 2021 |
4195 |
381.65 |
| Nov 04 2021 |
4298 |
381.65 |
| Oct 28 2021 |
3383 |
350.08 |
| Oct 21 2021 |
3403 |
350.08 |
| Oct 14 2021 |
3514 |
352.24 |
| Oct 07 2021 |
3430 |
352.24 |
| Sep 30 2021 |
3489 |
352.24 |
| Sep 23 2021 |
3656 |
355.32 |
| Sep 16 2021 |
3742 |
355.32 |
| Sep 09 2021 |
3771 |
355.32 |
| Sep 02 2021 |
4165 |
364.42 |
| Aug 26 2021 |
4165 |
364.42 |
| Aug 19 2021 |
4172 |
364.42 |
| Aug 12 2021 |
4182 |
364.42 |
| Aug 05 2021 |
4188 |
364.42 |
| Jul 29 2021 |
4194 |
364.42 |
| Jun 03 2021 |
4856 |
364.42 |
| Nov 20 2020 |
8800 |
480.74 |
| Nov 13 2020 |
9736 |
480.74 |
| Nov 06 2020 |
10535 |
480.74 |
| Oct 30 2020 |
7902 |
422.84 |
| Oct 23 2020 |
8454 |
422.84 |
| Oct 16 2020 |
7655 |
403.3 |
| Oct 09 2020 |
7466 |
395.98 |
| Oct 02 2020 |
7585 |
393.51 |
| Sep 25 2020 |
6598 |
376.87 |
| Sep 18 2020 |
6765 |
376.87 |
| Sep 11 2020 |
6372 |
369.22 |
| Sep 04 2020 |
6447 |
369.22 |
| Aug 28 2020 |
6484 |
369.22 |
| Aug 21 2020 |
6517 |
369.22 |
| Aug 14 2020 |
6522 |
369.22 |
| Aug 07 2020 |
6586 |
369.22 |
| Jul 31 2020 |
6614 |
369.22 |
| Jul 24 2020 |
6614 |
369.22 |
| Jul 17 2020 |
6628 |
369.22 |
| Jul 10 2020 |
6649 |
369.22 |
| Jul 03 2020 |
6673 |
369.22 |
| Jun 26 2020 |
6673 |
369.22 |
| Jun 19 2020 |
6673 |
369.22 |
| Jun 12 2020 |
6674 |
369.22 |
| Jun 05 2020 |
6682 |
369.22 |
| May 29 2020 |
6696 |
369.22 |
| May 22 2020 |
6707 |
369.22 |
| May 15 2020 |
6707 |
369.22 |
| May 08 2020 |
6708 |
369.22 |
| May 01 2020 |
6714 |
369.22 |
| Apr 24 2020 |
6736 |
369.22 |
| Apr 17 2020 |
6736 |
369.22 |
| Apr 10 2020 |
6736 |
369.22 |
| Apr 03 2020 |
6736 |
369.22 |
| Mar 27 2020 |
6736 |
369.22 |
| Mar 20 2020 |
6741 |
369.22 |
| Mar 13 2020 |
6741 |
369.22 |
| Mar 06 2020 |
6741 |
369.22 |
| Feb 28 2020 |
6743 |
369.22 |
| Feb 21 2020 |
6768 |
369.22 |
| Feb 14 2020 |
6773 |
369.22 |
| Feb 07 2020 |
6782 |
369.22 |
| Jan 31 2020 |
6801 |
369.22 |
| Jan 24 2020 |
6529 |
369.22 |
| Jan 17 2020 |
6550 |
369.22 |
| Jan 10 2020 |
6975 |
369.22 |
| Jan 03 2020 |
6941 |
369.22 |
| Dec 27 2019 |
6955 |
369.22 |
| Dec 20 2019 |
6964 |
369.22 |
| Dec 13 2019 |
6985 |
369.22 |
| Dec 06 2019 |
6799 |
369.22 |
| Nov 29 2019 |
6937 |
369.22 |
| Nov 22 2019 |
6965 |
369.22 |
| Nov 15 2019 |
6996 |
369.22 |
| Nov 08 2019 |
7028 |
369.22 |
| Nov 01 2019 |
7504 |
375.73 |
| Oct 25 2019 |
7442 |
375.73 |
| Oct 18 2019 |
7943 |
384.55 |
| Oct 11 2019 |
8886 |
394.45 |
| Oct 04 2019 |
9159 |
397.15 |
| Sep 27 2019 |
9154 |
397.03 |
| Sep 20 2019 |
8143 |
386.84 |
| Sep 13 2019 |
8476 |
390.25 |
| Sep 06 2019 |
8242 |
390.12 |
| Aug 30 2019 |
8286 |
390.12 |
| Aug 23 2019 |
8300 |
390.12 |
| Aug 16 2019 |
8243 |
390.12 |
| Aug 09 2019 |
8243 |
390.12 |
| Aug 02 2019 |
8247 |
390.12 |
| Jul 26 2019 |
8254 |
390.12 |
| Jul 19 2019 |
8266 |
390.12 |
| Jul 12 2019 |
8280 |
390.12 |
| Jul 05 2019 |
8291 |
390.12 |
| Jun 28 2019 |
8306 |
390.12 |
| Jun 21 2019 |
8321 |
390.12 |
| Jun 14 2019 |
8315 |
390.12 |
| Jun 07 2019 |
8314 |
390.12 |
| May 31 2019 |
8335 |
390.12 |
| May 24 2019 |
8332 |
390.12 |
| May 17 2019 |
8348 |
390.12 |
| May 10 2019 |
8342 |
390.12 |
| May 03 2019 |
8349 |
390.12 |
| Apr 26 2019 |
8345 |
390.12 |
| Apr 19 2019 |
8350 |
390.12 |
| Apr 12 2019 |
8350 |
390.12 |
| Apr 05 2019 |
8350 |
390.12 |
| Mar 29 2019 |
8350 |
390.12 |
| Mar 22 2019 |
8350 |
390.12 |
| Mar 15 2019 |
8358 |
390.12 |
| Mar 08 2019 |
8325 |
390.12 |
| Mar 01 2019 |
8330 |
390.12 |
| Feb 22 2019 |
8325 |
390.12 |
| Feb 15 2019 |
8337 |
390.12 |
| Feb 08 2019 |
8324 |
390.12 |
| Feb 01 2019 |
8346 |
390.12 |
| Jan 25 2019 |
8344 |
390.12 |
| Jan 18 2019 |
8025 |
390.12 |
| Jan 11 2019 |
8461 |
390.12 |
| Jan 04 2019 |
8541 |
390.12 |
| Dec 28 2018 |
8553 |
390.12 |
| Dec 21 2018 |
8490 |
390.12 |
| Dec 14 2018 |
8847 |
394.44 |
| Dec 07 2018 |
8939 |
394.44 |
| Nov 30 2018 |
8257 |
384.48 |
| Nov 23 2018 |
8295 |
384.48 |
| Nov 16 2018 |
8397 |
384.48 |
| Nov 09 2018 |
8088 |
381.67 |
| Nov 02 2018 |
8134 |
381.67 |
| Oct 26 2018 |
7042 |
369.88 |
| Oct 19 2018 |
7082 |
369.88 |
| Oct 12 2018 |
6793 |
366.17 |
| Oct 05 2018 |
6628 |
366.17 |
| Sep 28 2018 |
6631 |
366.17 |
| Sep 21 2018 |
6653 |
366.17 |
| Sep 14 2018 |
6891 |
370.38 |
| Sep 07 2018 |
7021 |
372.41 |
| Aug 31 2018 |
6970 |
372.41 |
| Aug 24 2018 |
6945 |
372.41 |
| Aug 17 2018 |
6941 |
372.41 |
| Aug 10 2018 |
6944 |
372.41 |
| Aug 03 2018 |
6958 |
372.41 |
| Jul 27 2018 |
6966 |
372.41 |
| Jul 20 2018 |
6968 |
372.41 |
| Jul 13 2018 |
6969 |
372.41 |
| Jul 06 2018 |
6962 |
372.41 |
| Jun 29 2018 |
7005 |
372.41 |
| Jun 22 2018 |
7005 |
372.41 |
| Jun 15 2018 |
7013 |
372.41 |
| Jun 08 2018 |
7026 |
372.41 |
| Jun 01 2018 |
7018 |
372.41 |
| May 25 2018 |
7030 |
372.41 |
| May 18 2018 |
7028 |
372.41 |
| May 11 2018 |
7040 |
372.41 |
| May 04 2018 |
7079 |
372.41 |
| Apr 27 2018 |
7073 |
372.41 |
| Apr 20 2018 |
7091 |
372.41 |
| Apr 13 2018 |
7088 |
372.41 |
| Apr 06 2018 |
7088 |
372.41 |
| Mar 30 2018 |
7088 |
372.41 |
| Mar 23 2018 |
7088 |
372.41 |
| Mar 16 2018 |
7083 |
372.41 |
| Mar 09 2018 |
7083 |
372.41 |
| Mar 02 2018 |
7083 |
372.41 |
| Feb 23 2018 |
7081 |
372.41 |
| Feb 16 2018 |
7090 |
372.41 |
| Feb 09 2018 |
7086 |
372.41 |
| Feb 02 2018 |
7102 |
372.41 |
| Jan 26 2018 |
7123 |
372.41 |
| Jan 19 2018 |
7109 |
372.41 |
| Jan 12 2018 |
6831 |
372.41 |
| Jan 05 2018 |
7034 |
372.41 |
| Dec 29 2017 |
7044 |
372.41 |
| Dec 22 2017 |
7043 |
372.41 |
| Dec 15 2017 |
7031 |
372.41 |
| Dec 08 2017 |
7178 |
372.41 |
| Dec 01 2017 |
8097 |
383.72 |
| Nov 24 2017 |
8117 |
383.72 |
| Nov 17 2017 |
8112 |
383.72 |
| Nov 10 2017 |
8334 |
384.01 |
| Nov 03 2017 |
8320 |
384.01 |
| Oct 27 2017 |
8966 |
392.89 |
| Oct 20 2017 |
14024 |
444.59 |
| Oct 13 2017 |
15586 |
460.39 |
| Oct 06 2017 |
14581 |
452.66 |
| Sep 29 2017 |
14381 |
450.74 |
| Sep 22 2017 |
14362 |
450.74 |
| Sep 15 2017 |
14648 |
453.14 |
| Sep 08 2017 |
15813 |
465.45 |
| Sep 01 2017 |
15811 |
465.45 |
| Aug 25 2017 |
15824 |
465.45 |
| Aug 18 2017 |
15859 |
465.45 |
| Aug 11 2017 |
15780 |
465.45 |
| Aug 04 2017 |
15805 |
465.45 |
| Jul 28 2017 |
15803 |
465.45 |
| Jul 21 2017 |
15824 |
465.45 |
| Jul 14 2017 |
15832 |
465.45 |
| Jul 07 2017 |
15825 |
465.45 |
| Jun 30 2017 |
15835 |
465.45 |
| Jun 23 2017 |
15835 |
465.45 |
| Jun 16 2017 |
15833 |
465.45 |
| Jun 09 2017 |
15809 |
465.45 |
| Jun 02 2017 |
15811 |
465.45 |
| May 26 2017 |
15650 |
465.45 |
| May 19 2017 |
15670 |
465.45 |
| May 12 2017 |
15617 |
465.45 |
| May 05 2017 |
15575 |
465.45 |
| Apr 28 2017 |
15546 |
465.45 |
| Apr 21 2017 |
15519 |
465.45 |
| Apr 14 2017 |
15540 |
465.45 |
| Apr 07 2017 |
15541 |
465.45 |
| Mar 31 2017 |
15541 |
465.45 |
| Mar 24 2017 |
15542 |
465.45 |
| Mar 17 2017 |
15532 |
465.45 |
| Mar 10 2017 |
15548 |
465.45 |
| Mar 03 2017 |
15548 |
465.45 |
| Feb 24 2017 |
15553 |
465.45 |
| Feb 17 2017 |
15565 |
465.45 |
| Feb 10 2017 |
15583 |
465.45 |
| Feb 03 2017 |
15577 |
465.45 |
| Jan 27 2017 |
15583 |
465.45 |
| Jan 20 2017 |
15609 |
465.45 |
| Jan 13 2017 |
15629 |
465.45 |
| Jan 06 2017 |
15854 |
465.45 |
| Dec 30 2016 |
15928 |
465.45 |
| Dec 23 2016 |
15924 |
465.45 |
| Dec 16 2016 |
11165 |
418.02 |
| Dec 09 2016 |
11201 |
418.02 |
| Dec 02 2016 |
11393 |
418.02 |
| Nov 25 2016 |
11311 |
418.02 |
| Nov 18 2016 |
11390 |
418.02 |
| Nov 11 2016 |
10493 |
407.79 |
| Nov 04 2016 |
10446 |
407.79 |
| Oct 28 2016 |
10351 |
407.79 |
| Oct 21 2016 |
10159 |
405.21 |
| Oct 14 2016 |
10027 |
405.21 |
| Oct 07 2016 |
11935 |
423.68 |
| Sep 30 2016 |
12638 |
430.66 |
| Sep 23 2016 |
12404 |
430.66 |
| Sep 16 2016 |
12135 |
430.66 |
| Sep 09 2016 |
12352 |
433.36 |
| Sep 02 2016 |
12323 |
433.36 |
| Aug 26 2016 |
12354 |
433.36 |
| Aug 19 2016 |
12062 |
433.36 |
| Aug 12 2016 |
12052 |
433.36 |
| Aug 05 2016 |
12068 |
433.36 |
| Jul 29 2016 |
12069 |
433.36 |
| Jul 22 2016 |
12048 |
433.36 |
| Jun 28 2016 |
12049 |
433.36 |
| Jun 21 2016 |
12099 |
433.36 |
| Jun 14 2016 |
12099 |
433.36 |
| Jun 07 2016 |
12099 |
433.36 |
| May 31 2016 |
12104 |
433.36 |
| May 24 2016 |
12104 |
433.36 |
| May 17 2016 |
12092 |
433.36 |
| May 10 2016 |
12092 |
433.36 |
| May 03 2016 |
12093 |
433.36 |
| Apr 26 2016 |
12093 |
433.36 |
| Apr 19 2016 |
12080 |
433.36 |
| Apr 12 2016 |
12108 |
433.36 |
| Apr 05 2016 |
12108 |
433.36 |
| Mar 29 2016 |
12108 |
433.36 |
| Mar 22 2016 |
12101 |
433.36 |
| Mar 15 2016 |
12098 |
433.36 |
| Mar 08 2016 |
12108 |
433.36 |
| Mar 01 2016 |
12104 |
433.36 |
| Feb 23 2016 |
12099 |
433.36 |
| Feb 16 2016 |
12051 |
433.36 |
| Feb 09 2016 |
12051 |
433.36 |
| Feb 02 2016 |
11998 |
433.36 |
| Jan 26 2016 |
12020 |
433.36 |
| Jan 19 2016 |
12029 |
433.36 |
| Jan 12 2016 |
11639 |
433.36 |
| Jan 05 2016 |
11964 |
433.36 |
| Dec 29 2015 |
13419 |
446.87 |
| Dec 22 2015 |
13288 |
446.87 |
| Dec 15 2015 |
11424 |
430.01 |
| Dec 08 2015 |
11629 |
430.01 |
| Dec 01 2015 |
11591 |
430.01 |
| Nov 24 2015 |
11503 |
430.01 |
| Nov 17 2015 |
11232 |
430.01 |
| Nov 10 2015 |
12598 |
443.45 |
| Nov 03 2015 |
12560 |
443.45 |
| Oct 27 2015 |
12311 |
440.8 |
| Oct 20 2015 |
12861 |
447.2 |
| Oct 13 2015 |
12393 |
447.2 |
| Oct 06 2015 |
12454 |
447.67 |
| Sep 29 2015 |
14317 |
464.68 |
| Sep 22 2015 |
14064 |
451.79 |
| Sep 15 2015 |
27073 |
455.2 |
| Sep 14 2015 |
12405 |
450.2 |
| Sep 07 2015 |
12403 |
450.2 |
| Aug 31 2015 |
12381 |
450.2 |
| Aug 24 2015 |
12306 |
450.2 |
| Aug 17 2015 |
12327 |
450.2 |
| Aug 10 2015 |
12343 |
450.2 |
| Aug 03 2015 |
12343 |
450.2 |
| Jul 27 2015 |
12343 |
450.2 |
| Jul 20 2015 |
12342 |
450.2 |
| Jul 13 2015 |
12342 |
450.2 |
| Jul 06 2015 |
12342 |
450.2 |
| Jun 29 2015 |
12342 |
450.2 |
| Jun 22 2015 |
12342 |
450.2 |
| Jun 15 2015 |
12342 |
450.2 |
| Jun 08 2015 |
12430 |
450.2 |
| Jun 01 2015 |
12430 |
450.2 |
| May 25 2015 |
12430 |
450.2 |
| May 18 2015 |
12430 |
450.2 |
| May 11 2015 |
12430 |
450.2 |
| May 04 2015 |
12430 |
450.2 |
| Apr 27 2015 |
12417 |
450.2 |
| Apr 20 2015 |
12407 |
450.2 |
| Apr 13 2015 |
12407 |
450.2 |
| Apr 06 2015 |
12428 |
450.2 |
| Mar 30 2015 |
12428 |
450.2 |
| Mar 23 2015 |
12443 |
450.2 |
| Mar 16 2015 |
12436 |
450.2 |
| Mar 09 2015 |
12435 |
450.2 |
| Mar 02 2015 |
12421 |
450.2 |
| Feb 23 2015 |
12333 |
450.2 |
| Feb 16 2015 |
12319 |
450.2 |
| Feb 09 2015 |
12328 |
450.2 |
| Feb 02 2015 |
12335 |
450.2 |
| Jan 26 2015 |
12324 |
450.2 |
| Jan 19 2015 |
12310 |
450.2 |
| Jan 12 2015 |
12196 |
450.2 |
| Jan 05 2015 |
12473 |
450.2 |
| Dec 29 2014 |
12440 |
450.2 |
| Dec 22 2014 |
14581 |
470.8 |
| Dec 15 2014 |
14327 |
470.8 |
| Dec 08 2014 |
14515 |
471.49 |
| Dec 01 2014 |
14589 |
471.49 |
| Nov 24 2014 |
14603 |
471.49 |
| Nov 17 2014 |
15542 |
479.35 |
| Nov 10 2014 |
15634 |
479.35 |
| Nov 03 2014 |
17778 |
500.34 |
| Oct 27 2014 |
15091 |
474.97 |
| Oct 20 2014 |
14027 |
463.78 |
| Oct 13 2014 |
13928 |
463.69 |
| Oct 06 2014 |
13987 |
465.8 |
| Sep 29 2014 |
17334 |
496.43 |
| Sep 22 2014 |
15714 |
479.85 |
| Sep 15 2014 |
15604 |
479.85 |
| Sep 08 2014 |
15690 |
480.79 |
| Sep 01 2014 |
15737 |
480.79 |
| Aug 25 2014 |
15752 |
480.79 |
| Aug 18 2014 |
15757 |
480.79 |
| Aug 11 2014 |
15757 |
480.79 |
| Aug 04 2014 |
15757 |
480.79 |
| Jul 28 2014 |
15757 |
480.79 |
| Jul 21 2014 |
15776 |
480.79 |
| Jul 14 2014 |
15776 |
480.79 |
| Jul 07 2014 |
15776 |
480.79 |
| Jun 30 2014 |
15776 |
480.79 |
| Jun 23 2014 |
15776 |
480.79 |
| Jun 16 2014 |
15776 |
480.79 |
| Jun 09 2014 |
15776 |
480.79 |
| Jun 02 2014 |
15776 |
480.79 |
| May 26 2014 |
15776 |
480.79 |
| May 19 2014 |
15776 |
480.79 |
| May 12 2014 |
15777 |
480.79 |
| May 05 2014 |
15777 |
480.79 |
| Apr 28 2014 |
15778 |
480.79 |
| Apr 21 2014 |
15778 |
480.79 |
| Apr 14 2014 |
15798 |
480.79 |
| Apr 07 2014 |
15798 |
480.79 |
| Mar 31 2014 |
15799 |
480.79 |
| Mar 24 2014 |
15799 |
480.79 |
| Mar 17 2014 |
15799 |
480.79 |
| Mar 10 2014 |
15799 |
480.79 |
| Mar 03 2014 |
15799 |
480.79 |
| Feb 24 2014 |
15794 |
480.79 |
| Feb 17 2014 |
15808 |
480.79 |
| Feb 10 2014 |
15807 |
480.79 |
| Feb 03 2014 |
15795 |
480.79 |
| Jan 27 2014 |
15860 |
480.79 |
| Jan 20 2014 |
15821 |
480.79 |
| Jan 13 2014 |
15632 |
480.79 |
| Jan 06 2014 |
15604 |
480.79 |
| Dec 30 2013 |
15741 |
480.79 |
| Dec 23 2013 |
15524 |
480.79 |
| Dec 16 2013 |
15351 |
480.79 |
| Dec 09 2013 |
15363 |
480.79 |
| Dec 02 2013 |
15572 |
480.79 |
| Nov 25 2013 |
15818 |
480.79 |
| Nov 18 2013 |
15933 |
480.79 |
| Nov 11 2013 |
15897 |
480.43 |
| Nov 04 2013 |
15771 |
480.43 |
| Oct 28 2013 |
16710 |
490.84 |
| Oct 21 2013 |
18787 |
516.22 |
| Oct 14 2013 |
18791 |
516.22 |
| Oct 07 2013 |
19787 |
528.35 |
| Sep 30 2013 |
22874 |
566.98 |
| Sep 23 2013 |
24744 |
591.7 |
| Sep 16 2013 |
23421 |
578.66 |
| Sep 09 2013 |
23306 |
578.66 |
| Sep 02 2013 |
23465 |
578.66 |
| Aug 26 2013 |
23408 |
578.66 |
| Aug 19 2013 |
23432 |
578.66 |
| Aug 12 2013 |
23433 |
578.66 |
| Aug 05 2013 |
23435 |
578.66 |
| Jul 29 2013 |
23436 |
578.66 |
| Jul 22 2013 |
23482 |
578.66 |
| Jul 15 2013 |
23482 |
578.66 |
| Jul 08 2013 |
23483 |
578.66 |
| Jul 01 2013 |
23483 |
578.66 |
| Jun 24 2013 |
23484 |
578.66 |
| Jun 17 2013 |
23484 |
578.66 |
| Jun 10 2013 |
23484 |
578.66 |
| Jun 03 2013 |
23484 |
578.66 |
| May 27 2013 |
23484 |
578.66 |
| May 20 2013 |
23484 |
578.66 |
| May 13 2013 |
23484 |
578.66 |
| May 06 2013 |
23484 |
578.66 |
| Apr 29 2013 |
23484 |
578.66 |
| Apr 22 2013 |
23446 |
578.66 |
| Apr 15 2013 |
23453 |
578.66 |
| Apr 08 2013 |
23453 |
578.66 |
| Apr 01 2013 |
23453 |
578.66 |
| Mar 25 2013 |
23445 |
578.66 |
| Mar 18 2013 |
23445 |
578.66 |
| Mar 11 2013 |
23445 |
578.66 |
| Mar 04 2013 |
23445 |
578.66 |
| Feb 25 2013 |
23445 |
578.66 |
| Feb 18 2013 |
23446 |
578.66 |
| Feb 11 2013 |
23455 |
578.66 |
| Feb 04 2013 |
23420 |
578.66 |
| Jan 28 2013 |
23471 |
578.66 |
| Jan 21 2013 |
23492 |
578.66 |
| Jan 14 2013 |
23614 |
578.66 |
| Jan 07 2013 |
23575 |
578.66 |
| Dec 31 2012 |
23573 |
578.66 |
| Dec 24 2012 |
23583 |
578.66 |
| Dec 17 2012 |
23585 |
578.66 |
| Dec 10 2012 |
23362 |
578.66 |
| Dec 03 2012 |
23590 |
578.66 |
| Nov 26 2012 |
23478 |
578.66 |
| Nov 19 2012 |
23531 |
578.66 |
| Nov 12 2012 |
23668 |
578.66 |
| Nov 05 2012 |
23667 |
578.66 |
| Oct 29 2012 |
24736 |
590.34 |
| Oct 22 2012 |
24507 |
590.34 |
| Oct 15 2012 |
24266 |
590.34 |
| Oct 02 2012 |
23376 |
590.34 |
