| Nov 18 2021 |
5294 |
443.42 |
| Nov 11 2021 |
5417 |
443.42 |
| Nov 04 2021 |
5414 |
443.42 |
| Oct 28 2021 |
6640 |
471.09 |
| Oct 21 2021 |
6870 |
471.09 |
| Oct 14 2021 |
7668 |
468.35 |
| Oct 07 2021 |
7626 |
468.35 |
| Sep 30 2021 |
8295 |
483.73 |
| Sep 23 2021 |
8050 |
471.02 |
| Sep 16 2021 |
8233 |
471.02 |
| Sep 09 2021 |
8362 |
471.02 |
| Sep 02 2021 |
8502 |
471.02 |
| Aug 26 2021 |
8516 |
471.02 |
| Aug 19 2021 |
8538 |
471.02 |
| Aug 12 2021 |
8560 |
471.02 |
| Aug 05 2021 |
8576 |
471.02 |
| Jul 29 2021 |
8581 |
471.02 |
| Jun 03 2021 |
8196 |
471.02 |
| Nov 20 2020 |
7210 |
443.42 |
| Nov 13 2020 |
7894 |
443.42 |
| Nov 06 2020 |
8491 |
443.42 |
| Oct 30 2020 |
10797 |
471.09 |
| Oct 23 2020 |
11566 |
471.09 |
| Oct 16 2020 |
12000 |
468.35 |
| Oct 09 2020 |
12598 |
468.35 |
| Oct 02 2020 |
12888 |
466.24 |
| Sep 25 2020 |
13570 |
471.02 |
| Sep 18 2020 |
13940 |
471.02 |
| Sep 11 2020 |
14185 |
471.02 |
| Sep 04 2020 |
14439 |
471.02 |
| Aug 28 2020 |
14549 |
471.02 |
| Aug 21 2020 |
14598 |
471.02 |
| Aug 14 2020 |
14617 |
471.02 |
| Aug 07 2020 |
14735 |
471.02 |
| Jul 31 2020 |
14799 |
471.02 |
| Jul 24 2020 |
14799 |
471.02 |
| Jul 17 2020 |
14825 |
471.02 |
| Jul 10 2020 |
14857 |
471.02 |
| Jul 03 2020 |
14921 |
471.02 |
| Jun 26 2020 |
14921 |
471.02 |
| Jun 19 2020 |
14921 |
471.02 |
| Jun 12 2020 |
14931 |
471.02 |
| Jun 05 2020 |
14953 |
471.02 |
| May 29 2020 |
14978 |
471.02 |
| May 22 2020 |
15023 |
471.02 |
| May 15 2020 |
15023 |
471.02 |
| May 08 2020 |
15026 |
471.02 |
| May 01 2020 |
15035 |
471.02 |
| Apr 24 2020 |
15088 |
471.02 |
| Apr 17 2020 |
15089 |
471.02 |
| Apr 10 2020 |
15089 |
471.02 |
| Apr 03 2020 |
15089 |
471.02 |
| Mar 27 2020 |
15089 |
471.02 |
| Mar 20 2020 |
15100 |
471.02 |
| Mar 13 2020 |
15100 |
471.02 |
| Mar 06 2020 |
15100 |
471.02 |
| Feb 28 2020 |
15068 |
471.02 |
| Feb 21 2020 |
15124 |
471.02 |
| Feb 14 2020 |
15134 |
471.02 |
| Feb 07 2020 |
15156 |
471.02 |
| Jan 31 2020 |
15175 |
471.02 |
| Jan 24 2020 |
14804 |
471.02 |
| Jan 17 2020 |
14843 |
471.02 |
| Jan 10 2020 |
15499 |
471.02 |
| Jan 03 2020 |
15393 |
471.02 |
| Dec 27 2019 |
15406 |
471.02 |
| Dec 20 2019 |
15432 |
471.02 |
| Dec 13 2019 |
15504 |
471.02 |
| Dec 06 2019 |
15374 |
471.02 |
| Nov 29 2019 |
15723 |
471.02 |
| Nov 22 2019 |
16397 |
477.91 |
| Nov 15 2019 |
16570 |
477.91 |
| Nov 08 2019 |
16779 |
477.91 |
| Nov 01 2019 |
16226 |
470.97 |
| Oct 25 2019 |
17377 |
482.89 |
| Oct 18 2019 |
17918 |
492.34 |
| Oct 11 2019 |
18157 |
492.34 |
| Oct 04 2019 |
19307 |
503.16 |
| Sep 27 2019 |
19839 |
509.68 |
| Sep 20 2019 |
19543 |
509.68 |
| Sep 13 2019 |
19516 |
509.68 |
| Sep 06 2019 |
20370 |
524.37 |
| Aug 30 2019 |
20456 |
524.37 |
| Aug 23 2019 |
20483 |
524.37 |
| Aug 16 2019 |
20305 |
524.37 |
| Aug 09 2019 |
20305 |
524.37 |
| Aug 02 2019 |
20317 |
524.37 |
| Jul 26 2019 |
20328 |
524.37 |
| Jul 19 2019 |
20344 |
524.37 |
| Jul 12 2019 |
20387 |
524.37 |
| Jul 05 2019 |
20398 |
524.37 |
| Jun 28 2019 |
20446 |
524.37 |
| Jun 21 2019 |
20474 |
524.37 |
| Jun 14 2019 |
20472 |
524.37 |
| Jun 07 2019 |
20454 |
524.37 |
| May 31 2019 |
20488 |
524.37 |
| May 24 2019 |
20495 |
524.37 |
| May 17 2019 |
20532 |
524.37 |
| May 10 2019 |
20524 |
524.37 |
| May 03 2019 |
20538 |
524.37 |
| Apr 26 2019 |
20534 |
524.37 |
| Apr 19 2019 |
20534 |
524.37 |
| Apr 12 2019 |
20542 |
524.37 |
| Apr 05 2019 |
20542 |
524.37 |
| Mar 29 2019 |
20543 |
524.37 |
| Mar 22 2019 |
20530 |
524.37 |
| Mar 15 2019 |
20535 |
524.37 |
| Mar 08 2019 |
20454 |
524.37 |
| Mar 01 2019 |
20457 |
524.37 |
| Feb 22 2019 |
20449 |
524.37 |
| Feb 15 2019 |
20454 |
524.37 |
| Feb 08 2019 |
20425 |
524.37 |
| Feb 01 2019 |
20453 |
524.37 |
| Jan 25 2019 |
20464 |
524.37 |
| Jan 18 2019 |
19973 |
524.37 |
| Jan 11 2019 |
20639 |
524.37 |
| Jan 04 2019 |
20763 |
524.37 |
| Dec 28 2018 |
20716 |
524.37 |
| Dec 21 2018 |
20581 |
524.37 |
| Dec 14 2018 |
20720 |
524.37 |
| Dec 07 2018 |
20920 |
524.37 |
| Nov 30 2018 |
21209 |
524.37 |
| Nov 23 2018 |
21430 |
524.37 |
| Nov 16 2018 |
21869 |
524.37 |
| Nov 09 2018 |
22925 |
534.71 |
| Nov 02 2018 |
23093 |
534.71 |
| Oct 26 2018 |
22911 |
535.22 |
| Oct 19 2018 |
23581 |
540.63 |
| Oct 12 2018 |
23449 |
540.63 |
| Oct 05 2018 |
23188 |
540.63 |
| Sep 28 2018 |
23446 |
542.75 |
| Sep 21 2018 |
23483 |
542.75 |
| Sep 14 2018 |
23211 |
542.75 |
| Sep 07 2018 |
22827 |
540 |
| Aug 31 2018 |
22617 |
540 |
| Aug 24 2018 |
22525 |
540 |
| Aug 17 2018 |
22514 |
540 |
| Aug 10 2018 |
22527 |
540 |
| Aug 03 2018 |
22562 |
540 |
| Jul 27 2018 |
22576 |
540 |
| Jul 20 2018 |
22599 |
540 |
| Jul 13 2018 |
22599 |
540 |
| Jul 06 2018 |
22563 |
540 |
| Jun 29 2018 |
22628 |
540 |
| Jun 22 2018 |
22628 |
540 |
| Jun 15 2018 |
22649 |
540 |
| Jun 08 2018 |
22682 |
540 |
| Jun 01 2018 |
22664 |
540 |
| May 25 2018 |
22689 |
540 |
| May 18 2018 |
22644 |
540 |
| May 11 2018 |
22674 |
540 |
| May 04 2018 |
22775 |
540 |
| Apr 27 2018 |
22765 |
540 |
| Apr 20 2018 |
22826 |
540 |
| Apr 13 2018 |
22820 |
540 |
| Apr 06 2018 |
22820 |
540 |
| Mar 30 2018 |
22819 |
540 |
| Mar 23 2018 |
22819 |
540 |
| Mar 16 2018 |
22802 |
540 |
| Mar 09 2018 |
22802 |
540 |
| Mar 02 2018 |
22811 |
540 |
| Feb 23 2018 |
22804 |
540 |
| Feb 16 2018 |
22822 |
540 |
| Feb 09 2018 |
22815 |
540 |
| Feb 02 2018 |
22837 |
540 |
| Jan 26 2018 |
22870 |
540 |
| Jan 19 2018 |
22792 |
540 |
| Jan 12 2018 |
22327 |
540 |
| Jan 05 2018 |
22545 |
540 |
| Dec 29 2017 |
22612 |
540 |
| Dec 22 2017 |
22603 |
540 |
| Dec 15 2017 |
22603 |
540 |
| Dec 08 2017 |
23020 |
540 |
| Dec 01 2017 |
23267 |
540 |
| Nov 24 2017 |
23304 |
540 |
| Nov 17 2017 |
23580 |
540 |
| Nov 10 2017 |
23624 |
534.26 |
| Nov 03 2017 |
23681 |
534.26 |
| Oct 27 2017 |
26828 |
567.73 |
| Oct 20 2017 |
29585 |
600.02 |
| Oct 13 2017 |
29291 |
600.02 |
| Oct 06 2017 |
28967 |
600.02 |
| Sep 29 2017 |
30142 |
615.75 |
| Sep 22 2017 |
29950 |
615.75 |
| Sep 15 2017 |
29910 |
615.75 |
| Sep 08 2017 |
29553 |
615.75 |
| Sep 01 2017 |
29584 |
615.75 |
| Aug 25 2017 |
29565 |
615.75 |
| Aug 18 2017 |
29595 |
615.75 |
| Aug 11 2017 |
29435 |
615.75 |
| Aug 04 2017 |
29465 |
615.75 |
| Jul 28 2017 |
29462 |
615.75 |
| Jul 21 2017 |
29497 |
615.75 |
| Jul 14 2017 |
29496 |
615.75 |
| Jul 07 2017 |
29489 |
615.75 |
| Jun 30 2017 |
29498 |
615.75 |
| Jun 23 2017 |
29496 |
615.75 |
| Jun 16 2017 |
29505 |
615.75 |
| Jun 09 2017 |
29475 |
615.75 |
| Jun 02 2017 |
29480 |
615.75 |
| May 26 2017 |
29256 |
615.75 |
| May 19 2017 |
29303 |
615.75 |
| May 12 2017 |
29239 |
615.75 |
| May 05 2017 |
29118 |
615.75 |
| Apr 28 2017 |
29074 |
615.75 |
| Apr 21 2017 |
29046 |
615.75 |
| Apr 14 2017 |
29095 |
615.75 |
| Apr 07 2017 |
29096 |
615.75 |
| Mar 31 2017 |
29095 |
615.75 |
| Mar 24 2017 |
29097 |
615.75 |
| Mar 17 2017 |
29093 |
615.75 |
| Mar 10 2017 |
29112 |
615.75 |
| Mar 03 2017 |
29112 |
615.75 |
| Feb 24 2017 |
29115 |
615.75 |
| Feb 17 2017 |
29134 |
615.75 |
| Feb 10 2017 |
29161 |
615.75 |
| Feb 03 2017 |
29157 |
615.75 |
| Jan 27 2017 |
29116 |
615.75 |
| Jan 20 2017 |
29132 |
615.75 |
| Jan 13 2017 |
29175 |
615.75 |
| Jan 06 2017 |
29520 |
615.75 |
| Dec 30 2016 |
29612 |
615.75 |
| Dec 23 2016 |
29605 |
615.75 |
| Dec 16 2016 |
29650 |
615.75 |
| Dec 09 2016 |
29875 |
615.75 |
| Dec 02 2016 |
30579 |
615.75 |
| Nov 25 2016 |
30466 |
615.75 |
| Nov 18 2016 |
31069 |
615.75 |
| Nov 11 2016 |
32791 |
630.81 |
| Nov 04 2016 |
30562 |
600.67 |
| Oct 28 2016 |
30057 |
594.15 |
| Oct 21 2016 |
28854 |
579.29 |
| Oct 14 2016 |
28879 |
579.29 |
| Oct 07 2016 |
28712 |
579.29 |
| Sep 30 2016 |
27716 |
569.46 |
| Sep 23 2016 |
27198 |
569.46 |
| Sep 16 2016 |
26230 |
563.94 |
| Sep 09 2016 |
25827 |
563.94 |
| Sep 02 2016 |
25742 |
563.94 |
| Aug 26 2016 |
25791 |
563.94 |
| Aug 19 2016 |
25318 |
563.94 |
| Aug 12 2016 |
25304 |
563.94 |
| Aug 05 2016 |
25325 |
563.94 |
| Jul 29 2016 |
25327 |
563.94 |
| Jul 22 2016 |
25297 |
563.94 |
| Jun 28 2016 |
25299 |
563.94 |
| Jun 21 2016 |
25370 |
563.94 |
| Jun 14 2016 |
25370 |
563.94 |
| Jun 07 2016 |
25372 |
563.94 |
| May 31 2016 |
25379 |
563.94 |
| May 24 2016 |
25379 |
563.94 |
| May 17 2016 |
25354 |
563.94 |
| May 10 2016 |
25355 |
563.94 |
| May 03 2016 |
25361 |
563.94 |
| Apr 26 2016 |
25356 |
563.94 |
| Apr 19 2016 |
25316 |
563.94 |
| Apr 12 2016 |
25375 |
563.94 |
| Apr 05 2016 |
25375 |
563.94 |
| Mar 29 2016 |
25375 |
563.94 |
| Mar 22 2016 |
25356 |
563.94 |
| Mar 15 2016 |
25356 |
563.94 |
| Mar 08 2016 |
25379 |
563.94 |
| Mar 01 2016 |
25375 |
563.94 |
| Feb 23 2016 |
25373 |
563.94 |
| Feb 16 2016 |
25295 |
563.94 |
| Feb 09 2016 |
25295 |
563.94 |
| Feb 02 2016 |
25236 |
563.94 |
| Jan 26 2016 |
25281 |
563.94 |
| Jan 19 2016 |
25293 |
563.94 |
| Jan 12 2016 |
24846 |
563.94 |
| Jan 05 2016 |
25292 |
563.94 |
| Dec 29 2015 |
25323 |
563.94 |
| Dec 22 2015 |
25124 |
563.94 |
| Dec 15 2015 |
25012 |
563.94 |
| Dec 08 2015 |
25357 |
563.94 |
| Dec 01 2015 |
25447 |
563.94 |
| Nov 24 2015 |
24601 |
557.26 |
| Nov 17 2015 |
24308 |
557.26 |
| Nov 10 2015 |
24349 |
557.26 |
| Nov 03 2015 |
27023 |
585.61 |
| Oct 27 2015 |
27342 |
588.01 |
| Oct 20 2015 |
28315 |
599.43 |
| Oct 13 2015 |
27631 |
599.43 |
| Oct 06 2015 |
27596 |
599.43 |
| Sep 29 2015 |
28750 |
613.35 |
| Sep 22 2015 |
34494 |
613.35 |
| Sep 15 2015 |
33825 |
627.38 |
| Sep 14 2015 |
28673 |
627.38 |
| Sep 07 2015 |
27835 |
617.62 |
| Aug 31 2015 |
27934 |
617.62 |
| Aug 24 2015 |
27832 |
617.62 |
| Aug 17 2015 |
27887 |
617.62 |
| Aug 10 2015 |
27905 |
617.62 |
| Aug 03 2015 |
27905 |
617.62 |
| Jul 27 2015 |
27905 |
617.62 |
| Jul 20 2015 |
27904 |
617.62 |
| Jul 13 2015 |
27904 |
617.62 |
| Jul 06 2015 |
27904 |
617.62 |
| Jun 29 2015 |
27904 |
617.62 |
| Jun 22 2015 |
27904 |
617.62 |
| Jun 15 2015 |
27904 |
617.62 |
| Jun 08 2015 |
28111 |
617.62 |
| Jun 01 2015 |
28111 |
617.62 |
| May 25 2015 |
28111 |
617.62 |
| May 18 2015 |
28111 |
617.62 |
| May 11 2015 |
28111 |
617.62 |
| May 04 2015 |
28111 |
617.62 |
| Apr 27 2015 |
28080 |
617.62 |
| Apr 20 2015 |
28063 |
617.62 |
| Apr 13 2015 |
28061 |
617.62 |
| Apr 06 2015 |
28102 |
617.62 |
| Mar 30 2015 |
28102 |
617.62 |
| Mar 23 2015 |
28124 |
617.62 |
| Mar 16 2015 |
28093 |
617.62 |
| Mar 09 2015 |
28092 |
617.62 |
| Mar 02 2015 |
28073 |
617.62 |
| Feb 23 2015 |
27880 |
617.62 |
| Feb 16 2015 |
27846 |
617.62 |
| Feb 09 2015 |
27856 |
617.62 |
| Feb 02 2015 |
27866 |
617.62 |
| Jan 26 2015 |
27846 |
617.62 |
| Jan 19 2015 |
27815 |
617.62 |
| Jan 12 2015 |
27676 |
617.62 |
| Jan 05 2015 |
28004 |
617.62 |
| Dec 29 2014 |
28002 |
617.62 |
| Dec 22 2014 |
28060 |
617.62 |
| Dec 15 2014 |
27652 |
617.62 |
| Dec 08 2014 |
27956 |
617.62 |
| Dec 01 2014 |
29495 |
636.59 |
| Nov 24 2014 |
29521 |
636.59 |
| Nov 17 2014 |
29796 |
636.59 |
| Nov 10 2014 |
29879 |
634.02 |
| Nov 03 2014 |
30327 |
641.4 |
| Oct 27 2014 |
28671 |
619.09 |
| Oct 20 2014 |
27275 |
599.37 |
| Oct 13 2014 |
26813 |
594.78 |
| Oct 06 2014 |
26629 |
598.19 |
| Sep 29 2014 |
25573 |
583.61 |
| Sep 22 2014 |
25668 |
583.61 |
| Sep 15 2014 |
25398 |
583.61 |
| Sep 08 2014 |
25136 |
583.08 |
| Sep 01 2014 |
25226 |
583.08 |
| Aug 25 2014 |
25270 |
583.08 |
| Aug 18 2014 |
25283 |
583.08 |
| Aug 11 2014 |
25283 |
583.08 |
| Aug 04 2014 |
25283 |
583.08 |
| Jul 28 2014 |
25283 |
583.08 |
| Jul 21 2014 |
25301 |
583.08 |
| Jul 14 2014 |
25302 |
583.08 |
| Jul 07 2014 |
25302 |
583.08 |
| Jun 30 2014 |
25302 |
583.08 |
| Jun 23 2014 |
25302 |
583.08 |
| Jun 16 2014 |
25302 |
583.08 |
| Jun 09 2014 |
25302 |
583.08 |
| Jun 02 2014 |
25302 |
583.08 |
| May 26 2014 |
25302 |
583.08 |
| May 19 2014 |
25302 |
583.08 |
| May 12 2014 |
25303 |
583.08 |
| May 05 2014 |
25303 |
583.08 |
| Apr 28 2014 |
25304 |
583.08 |
| Apr 21 2014 |
25304 |
583.08 |
| Apr 14 2014 |
25320 |
583.08 |
| Apr 07 2014 |
25320 |
583.08 |
| Mar 31 2014 |
25321 |
583.08 |
| Mar 24 2014 |
25321 |
583.08 |
| Mar 17 2014 |
25321 |
583.08 |
| Mar 10 2014 |
25320 |
583.08 |
| Mar 03 2014 |
25320 |
583.08 |
| Feb 24 2014 |
25313 |
583.08 |
| Feb 17 2014 |
25330 |
583.08 |
| Feb 10 2014 |
25328 |
583.08 |
| Feb 03 2014 |
25320 |
583.08 |
| Jan 27 2014 |
25376 |
583.08 |
| Jan 20 2014 |
25330 |
583.08 |
| Jan 13 2014 |
25140 |
583.08 |
| Jan 06 2014 |
25077 |
583.08 |
| Dec 30 2013 |
25241 |
583.08 |
| Dec 23 2013 |
25021 |
583.08 |
| Dec 16 2013 |
24790 |
583.08 |
| Dec 09 2013 |
24828 |
583.08 |
| Dec 02 2013 |
25094 |
583.08 |
| Nov 25 2013 |
25497 |
583.08 |
| Nov 18 2013 |
25563 |
583.08 |
| Nov 11 2013 |
26250 |
590.66 |
| Nov 04 2013 |
26131 |
590.66 |
| Oct 28 2013 |
27071 |
605.49 |
| Oct 21 2013 |
26420 |
605.49 |
| Oct 14 2013 |
27122 |
614.6 |
| Oct 07 2013 |
28291 |
638.13 |
| Sep 30 2013 |
28078 |
638.13 |
| Sep 23 2013 |
26403 |
613.6 |
| Sep 16 2013 |
26064 |
613.6 |
| Sep 09 2013 |
25907 |
613.6 |
| Sep 02 2013 |
26106 |
613.6 |
| Aug 26 2013 |
26047 |
613.6 |
| Aug 19 2013 |
26069 |
613.6 |
| Aug 12 2013 |
26069 |
613.6 |
| Aug 05 2013 |
26071 |
613.6 |
| Jul 29 2013 |
26072 |
613.6 |
| Jul 22 2013 |
26117 |
613.6 |
| Jul 15 2013 |
26117 |
613.6 |
| Jul 08 2013 |
26118 |
613.6 |
| Jul 01 2013 |
26118 |
613.6 |
| Jun 24 2013 |
26119 |
613.6 |
| Jun 17 2013 |
26119 |
613.6 |
| Jun 10 2013 |
26119 |
613.6 |
| Jun 03 2013 |
26119 |
613.6 |
| May 27 2013 |
26119 |
613.6 |
| May 20 2013 |
26119 |
613.6 |
| May 13 2013 |
26119 |
613.6 |
| May 06 2013 |
26119 |
613.6 |
| Apr 29 2013 |
26119 |
613.6 |
| Apr 22 2013 |
26081 |
613.6 |
| Apr 15 2013 |
26089 |
613.6 |
| Apr 08 2013 |
26089 |
613.6 |
| Apr 01 2013 |
26089 |
613.6 |
| Mar 25 2013 |
26075 |
613.6 |
| Mar 18 2013 |
26075 |
613.6 |
| Mar 11 2013 |
26075 |
613.6 |
| Mar 04 2013 |
26075 |
613.6 |
| Feb 25 2013 |
26075 |
613.6 |
| Feb 18 2013 |
26074 |
613.6 |
| Feb 11 2013 |
26083 |
613.6 |
| Feb 04 2013 |
26048 |
613.6 |
| Jan 28 2013 |
26100 |
613.6 |
| Jan 21 2013 |
26117 |
613.6 |
| Jan 14 2013 |
26238 |
613.6 |
| Jan 07 2013 |
27184 |
627.59 |
| Dec 31 2012 |
27173 |
627.59 |
| Dec 24 2012 |
27183 |
627.59 |
| Dec 17 2012 |
27162 |
627.59 |
| Dec 10 2012 |
26911 |
627.59 |
| Dec 03 2012 |
27177 |
627.59 |
| Nov 26 2012 |
27035 |
627.59 |
| Nov 19 2012 |
27058 |
627.59 |
| Nov 12 2012 |
25855 |
607.96 |
| Nov 05 2012 |
24110 |
584.97 |
| Oct 29 2012 |
24326 |
584.97 |
| Oct 22 2012 |
24113 |
584.97 |
| Oct 15 2012 |
23793 |
583.47 |
| Oct 02 2012 |
22882 |
583.47 |
