| Dec 06 2019 |
25445 |
603.05 |
| Nov 29 2019 |
26057 |
603.05 |
| Nov 22 2019 |
26229 |
603.05 |
| Nov 15 2019 |
26493 |
603.05 |
| Nov 08 2019 |
27005 |
603.05 |
| Nov 01 2019 |
27221 |
603.05 |
| Oct 25 2019 |
27363 |
603.05 |
| Oct 18 2019 |
26851 |
603.05 |
| Oct 11 2019 |
27269 |
603.05 |
| Oct 04 2019 |
27338 |
603.05 |
| Sep 27 2019 |
27239 |
603.05 |
| Sep 20 2019 |
26919 |
603.05 |
| Sep 13 2019 |
26779 |
603.05 |
| Sep 06 2019 |
26220 |
603.05 |
| Aug 30 2019 |
26315 |
603.05 |
| Aug 23 2019 |
26335 |
603.05 |
| Aug 16 2019 |
26079 |
603.05 |
| Aug 09 2019 |
26079 |
603.05 |
| Aug 02 2019 |
26093 |
603.05 |
| Jul 26 2019 |
26110 |
603.05 |
| Jul 19 2019 |
26124 |
603.05 |
| Jul 12 2019 |
26171 |
603.05 |
| Jul 05 2019 |
26185 |
603.05 |
| Jun 28 2019 |
26241 |
603.05 |
| Jun 21 2019 |
26272 |
603.05 |
| Jun 14 2019 |
26263 |
603.05 |
| Jun 07 2019 |
26239 |
603.05 |
| May 31 2019 |
26277 |
603.05 |
| May 24 2019 |
26284 |
603.05 |
| May 17 2019 |
26327 |
603.05 |
| May 10 2019 |
26317 |
603.05 |
| May 03 2019 |
26347 |
603.05 |
| Apr 26 2019 |
26342 |
603.05 |
| Apr 19 2019 |
26346 |
603.05 |
| Apr 12 2019 |
26356 |
603.05 |
| Apr 05 2019 |
26356 |
603.05 |
| Mar 29 2019 |
26357 |
603.05 |
| Mar 22 2019 |
26341 |
603.05 |
| Mar 15 2019 |
26354 |
603.05 |
| Mar 08 2019 |
26261 |
603.05 |
| Mar 01 2019 |
26266 |
603.05 |
| Feb 22 2019 |
26258 |
603.05 |
| Feb 15 2019 |
26264 |
603.05 |
| Feb 08 2019 |
26223 |
603.05 |
| Feb 01 2019 |
26250 |
603.05 |
| Jan 25 2019 |
26267 |
603.05 |
| Jan 18 2019 |
25744 |
603.05 |
| Jan 11 2019 |
26478 |
603.05 |
| Jan 04 2019 |
26647 |
603.05 |
| Dec 28 2018 |
26557 |
603.05 |
| Dec 21 2018 |
26358 |
603.05 |
| Dec 14 2018 |
26559 |
603.05 |
| Nov 17 2017 |
31938 |
651.89 |
| Nov 10 2017 |
32839 |
651.89 |
| Nov 03 2017 |
33067 |
651.89 |
| Oct 27 2017 |
33340 |
651.89 |
| Oct 20 2017 |
33300 |
651.89 |
| Oct 13 2017 |
32951 |
651.89 |
| Oct 06 2017 |
32629 |
651.89 |
| Sep 29 2017 |
32629 |
651.89 |
| Sep 22 2017 |
32471 |
651.89 |
| Sep 15 2017 |
32436 |
651.89 |
| Sep 08 2017 |
31995 |
651.89 |
| Sep 01 2017 |
32018 |
651.89 |
| Aug 25 2017 |
31996 |
651.89 |
| Aug 18 2017 |
32022 |
651.89 |
| Aug 11 2017 |
31849 |
651.89 |
| Aug 04 2017 |
31875 |
651.89 |
| Jul 28 2017 |
31872 |
651.89 |
| Jul 21 2017 |
31910 |
651.89 |
| Jul 14 2017 |
31900 |
651.89 |
| Jul 07 2017 |
31893 |
651.89 |
| Jun 30 2017 |
31904 |
651.89 |
| Jun 23 2017 |
31903 |
651.89 |
| Jun 16 2017 |
31917 |
651.89 |
| Jun 09 2017 |
31885 |
651.89 |
| Jun 02 2017 |
31888 |
651.89 |
| May 26 2017 |
31650 |
651.89 |
| May 19 2017 |
31697 |
651.89 |
| May 12 2017 |
31634 |
651.89 |
| May 05 2017 |
31509 |
651.89 |
| Apr 28 2017 |
31461 |
651.89 |
| Apr 21 2017 |
31428 |
651.89 |
| Apr 14 2017 |
31482 |
651.89 |
| Apr 07 2017 |
31483 |
651.89 |
| Mar 31 2017 |
31482 |
651.89 |
| Mar 24 2017 |
31484 |
651.89 |
| Mar 17 2017 |
31480 |
651.89 |
| Mar 10 2017 |
31501 |
651.89 |
| Mar 03 2017 |
31501 |
651.89 |
| Feb 24 2017 |
31506 |
651.89 |
| Feb 17 2017 |
31526 |
651.89 |
| Feb 10 2017 |
31553 |
651.89 |
| Feb 03 2017 |
31551 |
651.89 |
| Jan 27 2017 |
31508 |
651.89 |
| Jan 20 2017 |
31525 |
651.89 |
| Jan 13 2017 |
31569 |
651.89 |
| Jan 06 2017 |
31935 |
651.89 |
| Dec 30 2016 |
32029 |
651.89 |
| Dec 23 2016 |
32022 |
651.89 |
| Dec 16 2016 |
32061 |
651.89 |
| Dec 09 2016 |
32310 |
651.89 |
| Dec 02 2016 |
33061 |
651.89 |
| Nov 25 2016 |
32925 |
651.89 |
| Oct 07 2013 |
24032 |
579.56 |
| Sep 30 2013 |
23835 |
579.56 |
| Sep 23 2013 |
23581 |
576.94 |
| Sep 16 2013 |
23275 |
576.94 |
| Sep 09 2013 |
23152 |
576.94 |
| Sep 02 2013 |
23314 |
576.94 |
| Aug 26 2013 |
23258 |
576.94 |
| Aug 19 2013 |
23282 |
576.94 |
| Aug 12 2013 |
23283 |
576.94 |
| Aug 05 2013 |
23285 |
576.94 |
| Jul 29 2013 |
23286 |
576.94 |
| Jul 22 2013 |
23332 |
576.94 |
| Jul 15 2013 |
23332 |
576.94 |
| Jul 08 2013 |
23333 |
576.94 |
| Jul 01 2013 |
23333 |
576.94 |
| Jun 24 2013 |
23334 |
576.94 |
| Jun 17 2013 |
23334 |
576.94 |
| Jun 10 2013 |
23334 |
576.94 |
| Jun 03 2013 |
23334 |
576.94 |
| May 27 2013 |
23334 |
576.94 |
| May 20 2013 |
23334 |
576.94 |
| May 13 2013 |
23334 |
576.94 |
| May 06 2013 |
23334 |
576.94 |
| Apr 29 2013 |
23334 |
576.94 |
| Apr 22 2013 |
23296 |
576.94 |
| Apr 15 2013 |
23303 |
576.94 |
| Apr 08 2013 |
23303 |
576.94 |
| Apr 01 2013 |
23303 |
576.94 |
| Mar 25 2013 |
23294 |
576.94 |
| Mar 18 2013 |
23294 |
576.94 |
| Mar 11 2013 |
23294 |
576.94 |
| Mar 04 2013 |
23294 |
576.94 |
| Feb 25 2013 |
23294 |
576.94 |
| Feb 18 2013 |
23293 |
576.94 |
| Feb 11 2013 |
23302 |
576.94 |
| Feb 04 2013 |
23266 |
576.94 |
| Jan 28 2013 |
23316 |
576.94 |
| Jan 21 2013 |
23341 |
576.94 |
| Jan 14 2013 |
23462 |
576.94 |
| Jan 07 2013 |
23426 |
576.94 |
| Dec 31 2012 |
23426 |
576.94 |
| Dec 24 2012 |
23437 |
576.94 |
| Dec 17 2012 |
23432 |
576.94 |
| Dec 10 2012 |
23214 |
576.94 |
| Dec 03 2012 |
23451 |
576.94 |
| Nov 26 2012 |
23345 |
576.94 |
| Nov 19 2012 |
23398 |
576.94 |
| Nov 12 2012 |
23519 |
576.94 |
| Nov 05 2012 |
23538 |
576.94 |
| Oct 29 2012 |
23738 |
576.94 |
| Oct 22 2012 |
23539 |
576.94 |
| Oct 15 2012 |
23095 |
574.32 |
| Oct 02 2012 |
22206 |
574.32 |
