| May 10 2024 |
6885 |
539.72 |
| May 03 2024 |
6887 |
539.72 |
| Apr 25 2024 |
6896 |
539.72 |
| Apr 18 2024 |
6896 |
539.72 |
| Apr 11 2024 |
6912 |
539.72 |
| Apr 04 2024 |
6912 |
539.72 |
| Mar 28 2024 |
6912 |
539.72 |
| Mar 21 2024 |
6912 |
539.72 |
| Mar 14 2024 |
6912 |
539.72 |
| Mar 07 2024 |
6912 |
539.72 |
| Feb 29 2024 |
6912 |
539.72 |
| Feb 22 2024 |
6916 |
539.72 |
| Feb 15 2024 |
6921 |
539.72 |
| Feb 08 2024 |
6923 |
539.72 |
| Feb 01 2024 |
6928 |
539.72 |
| Jan 25 2024 |
6922 |
539.72 |
| Jan 18 2024 |
6954 |
539.72 |
| Jan 11 2024 |
7053 |
539.72 |
| Jan 04 2024 |
7072 |
539.72 |
| Dec 28 2023 |
7064 |
539.72 |
| Dec 21 2023 |
7054 |
539.72 |
| Dec 14 2023 |
7100 |
539.72 |
| Dec 07 2023 |
7140 |
539.72 |
| Nov 30 2023 |
7315 |
536.73 |
| Nov 23 2023 |
7633 |
560.47 |
| Nov 16 2023 |
7755 |
560.47 |
| Nov 09 2023 |
7532 |
544.52 |
| Nov 02 2023 |
7508 |
544.52 |
| Oct 26 2023 |
7163 |
527.75 |
| Oct 19 2023 |
7439 |
538.85 |
| Oct 12 2023 |
7019 |
526.25 |
| Oct 05 2023 |
7111 |
526.25 |
| Sep 28 2023 |
6668 |
505.09 |
| Sep 21 2023 |
6667 |
505.09 |
| Sep 14 2023 |
6777 |
505.09 |
| Sep 07 2023 |
6806 |
505.09 |
| Aug 31 2023 |
6850 |
505.09 |
| Aug 24 2023 |
6833 |
505.09 |
| Aug 17 2023 |
6654 |
497.83 |
| Aug 10 2023 |
6655 |
497.83 |
| Aug 03 2023 |
6667 |
497.83 |
| Jul 27 2023 |
6655 |
497.83 |
| Jul 20 2023 |
6560 |
497.83 |
| Jul 13 2023 |
6560 |
497.83 |
| Jul 06 2023 |
6538 |
497.83 |
| Jun 29 2023 |
6543 |
497.83 |
| Jun 22 2023 |
6543 |
497.83 |
| Jun 15 2023 |
6543 |
497.83 |
| Jun 08 2023 |
6547 |
497.83 |
| Jun 01 2023 |
6538 |
497.83 |
| May 25 2023 |
6534 |
497.83 |
| May 18 2023 |
6534 |
497.83 |
| May 11 2023 |
6534 |
497.83 |
| May 04 2023 |
6533 |
497.83 |
| Apr 27 2023 |
6534 |
497.83 |
| Apr 20 2023 |
6534 |
497.83 |
| Apr 13 2023 |
6534 |
497.83 |
| Apr 06 2023 |
6545 |
497.83 |
| Mar 30 2023 |
6545 |
497.83 |
| Mar 23 2023 |
6545 |
497.83 |
| Mar 16 2023 |
6545 |
497.83 |
| Mar 09 2023 |
6545 |
497.83 |
| Mar 02 2023 |
6545 |
497.83 |
| Feb 23 2023 |
6545 |
497.83 |
| Feb 16 2023 |
6554 |
497.83 |
| Feb 09 2023 |
6577 |
497.83 |
| Feb 02 2023 |
6592 |
497.83 |
| Jan 26 2023 |
6595 |
497.83 |
| Jan 19 2023 |
6586 |
497.83 |
| Jan 12 2023 |
6531 |
497.83 |
| Jan 05 2023 |
6567 |
497.83 |
| Dec 29 2022 |
6567 |
497.83 |
| Dec 22 2022 |
10335 |
497.83 |
| Dec 15 2022 |
10307 |
497.83 |
| Dec 08 2022 |
10245 |
497.83 |
| Dec 01 2022 |
9473 |
478.97 |
| Nov 24 2022 |
9467 |
478.97 |
| Nov 17 2022 |
9288 |
478.97 |
| Nov 10 2022 |
9335 |
485.1 |
| Nov 03 2022 |
9053 |
485.1 |
| Oct 27 2022 |
8508 |
485.1 |
| Oct 20 2022 |
8205 |
485.1 |
| Oct 13 2022 |
8074 |
485.1 |
| Oct 06 2022 |
7775 |
485.1 |
| Sep 29 2022 |
8438 |
519.85 |
| Sep 22 2022 |
8327 |
519.85 |
| Sep 15 2022 |
8225 |
519.85 |
| Sep 08 2022 |
8197 |
519.85 |
| Sep 01 2022 |
8191 |
519.85 |
| Aug 25 2022 |
8674 |
542.16 |
| Aug 18 2022 |
8675 |
542.16 |
| Aug 11 2022 |
8687 |
542.16 |
| Aug 04 2022 |
8658 |
542.16 |
| Jul 28 2022 |
8658 |
542.16 |
| Jul 21 2022 |
8658 |
542.16 |
| Jul 14 2022 |
8658 |
542.16 |
| Jul 07 2022 |
8658 |
542.16 |
| Jun 30 2022 |
8658 |
542.16 |
| Jun 23 2022 |
8633 |
542.16 |
| Jun 16 2022 |
8633 |
542.16 |
| Jun 09 2022 |
8641 |
542.16 |
| Jun 02 2022 |
8641 |
542.16 |
| May 26 2022 |
8639 |
542.16 |
| May 19 2022 |
8639 |
542.16 |
| May 12 2022 |
8639 |
542.16 |
| May 05 2022 |
8639 |
542.16 |
| Apr 28 2022 |
8622 |
542.16 |
| Apr 21 2022 |
8622 |
542.16 |
| Apr 14 2022 |
8622 |
542.16 |
| Apr 07 2022 |
8622 |
542.16 |
| Mar 31 2022 |
8622 |
542.16 |
| Mar 24 2022 |
8622 |
542.16 |
| Mar 17 2022 |
8611 |
542.16 |
| Mar 10 2022 |
8611 |
542.16 |
| Mar 03 2022 |
8611 |
542.16 |
| Feb 24 2022 |
8595 |
542.16 |
| Feb 17 2022 |
8601 |
542.16 |
| Feb 10 2022 |
8604 |
542.16 |
| Feb 03 2022 |
8618 |
542.16 |
| Jan 27 2022 |
8617 |
542.16 |
| Jan 20 2022 |
8490 |
542.16 |
| Jan 13 2022 |
8521 |
542.16 |
| Jan 06 2022 |
8671 |
542.16 |
| Dec 30 2021 |
8701 |
542.16 |
| Dec 23 2021 |
8716 |
542.16 |
| Dec 16 2021 |
8695 |
542.16 |
| Dec 09 2021 |
8353 |
525.45 |
| Dec 02 2021 |
8489 |
527.21 |
| Nov 25 2021 |
8749 |
539.63 |
| Nov 18 2021 |
8762 |
539.63 |
| Nov 11 2021 |
8876 |
543.96 |
| Nov 04 2021 |
9008 |
541.13 |
| Oct 28 2021 |
9214 |
533.44 |
| Oct 21 2021 |
9284 |
533.44 |
| Oct 14 2021 |
9460 |
533.44 |
| Oct 07 2021 |
9455 |
533.44 |
| Sep 30 2021 |
9634 |
532.42 |
| Sep 23 2021 |
9879 |
532.42 |
| Sep 16 2021 |
10120 |
532.42 |
| Sep 09 2021 |
9990 |
521.46 |
| Sep 02 2021 |
10184 |
521.46 |
| Aug 26 2021 |
10205 |
521.46 |
| Aug 19 2021 |
10226 |
521.46 |
| Aug 12 2021 |
10246 |
521.46 |
| Aug 05 2021 |
10263 |
521.46 |
| Jul 29 2021 |
10269 |
521.46 |
| Jun 03 2021 |
10948 |
521.46 |
| Dec 04 2020 |
8746 |
534.25 |
| Nov 27 2020 |
8700 |
527.04 |
| Nov 20 2020 |
10545 |
527.04 |
| Nov 13 2020 |
11868 |
529.65 |
| Nov 06 2020 |
12727 |
525.54 |
| Oct 30 2020 |
14181 |
533.44 |
| Oct 23 2020 |
15337 |
533.44 |
| Oct 16 2020 |
16220 |
533.44 |
| Oct 09 2020 |
17038 |
533.44 |
| Oct 02 2020 |
17616 |
532.42 |
| Sep 25 2020 |
18056 |
532.42 |
| Sep 18 2020 |
18551 |
532.42 |
| Sep 11 2020 |
18155 |
521.46 |
| Sep 04 2020 |
18523 |
521.46 |
| Aug 28 2020 |
18694 |
521.46 |
| Aug 21 2020 |
18752 |
521.46 |
| Aug 14 2020 |
18770 |
521.46 |
| Aug 07 2020 |
18915 |
521.46 |
| Jul 31 2020 |
19004 |
521.46 |
| Jul 24 2020 |
19004 |
521.46 |
| Jul 17 2020 |
19035 |
521.46 |
| Jul 10 2020 |
19072 |
521.46 |
| Jul 03 2020 |
19144 |
521.46 |
| Jun 26 2020 |
19144 |
521.46 |
| Jun 19 2020 |
19144 |
521.46 |
| Jun 12 2020 |
19152 |
521.46 |
| Jun 05 2020 |
19184 |
521.46 |
| May 29 2020 |
19211 |
521.46 |
| May 22 2020 |
19258 |
521.46 |
| May 15 2020 |
19258 |
521.46 |
| May 08 2020 |
19264 |
521.46 |
| May 01 2020 |
19276 |
521.46 |
| Apr 24 2020 |
19331 |
521.46 |
| Apr 17 2020 |
19332 |
521.46 |
| Apr 10 2020 |
19332 |
521.46 |
| Apr 03 2020 |
19332 |
521.46 |
| Mar 27 2020 |
19332 |
521.46 |
| Mar 20 2020 |
19346 |
521.46 |
| Mar 13 2020 |
19346 |
521.46 |
| Mar 06 2020 |
19346 |
521.46 |
| Feb 28 2020 |
19324 |
521.46 |
| Feb 21 2020 |
19389 |
521.46 |
| Feb 14 2020 |
19400 |
521.46 |
| Feb 07 2020 |
19424 |
521.46 |
| Jan 31 2020 |
19444 |
521.46 |
| Jan 24 2020 |
19030 |
521.46 |
| Jan 17 2020 |
19080 |
521.46 |
| Jan 10 2020 |
19799 |
521.46 |
| Jan 03 2020 |
19667 |
521.46 |
| Dec 27 2019 |
19696 |
521.46 |
| Dec 20 2019 |
19737 |
521.46 |
| Dec 13 2019 |
19841 |
521.46 |
| Dec 06 2019 |
20018 |
525.31 |
| Nov 29 2019 |
21108 |
533.34 |
| Nov 22 2019 |
21252 |
533.34 |
| Nov 15 2019 |
21925 |
539.37 |
| Nov 08 2019 |
23161 |
549.92 |
| Nov 01 2019 |
23665 |
553.95 |
| Oct 25 2019 |
23813 |
553.95 |
| Oct 18 2019 |
23299 |
553.95 |
| Oct 11 2019 |
23938 |
557.45 |
| Oct 04 2019 |
24850 |
568.62 |
| Sep 27 2019 |
24808 |
568.62 |
| Sep 20 2019 |
24451 |
568.62 |
| Sep 13 2019 |
27384 |
612.82 |
| Sep 06 2019 |
26833 |
612.82 |
| Aug 30 2019 |
26943 |
612.82 |
| Aug 23 2019 |
26967 |
612.82 |
| Aug 16 2019 |
26703 |
612.82 |
| Aug 09 2019 |
26703 |
612.82 |
| Aug 02 2019 |
26719 |
612.82 |
| Jul 26 2019 |
26735 |
612.82 |
| Jul 19 2019 |
26749 |
612.82 |
| Jul 12 2019 |
26798 |
612.82 |
| Jul 05 2019 |
26813 |
612.82 |
| Jun 28 2019 |
26870 |
612.82 |
| Jun 21 2019 |
26901 |
612.82 |
| Jun 14 2019 |
26892 |
612.82 |
| Jun 07 2019 |
26867 |
612.82 |
| May 31 2019 |
26904 |
612.82 |
| May 24 2019 |
26908 |
612.82 |
| May 17 2019 |
26954 |
612.82 |
| May 10 2019 |
26944 |
612.82 |
| May 03 2019 |
26975 |
612.82 |
| Apr 26 2019 |
26969 |
612.82 |
| Apr 19 2019 |
26973 |
612.82 |
| Apr 12 2019 |
26984 |
612.82 |
| Apr 05 2019 |
26984 |
612.82 |
| Mar 29 2019 |
26985 |
612.82 |
| Mar 22 2019 |
26968 |
612.82 |
| Mar 15 2019 |
26980 |
612.82 |
| Mar 08 2019 |
26884 |
612.82 |
| Mar 01 2019 |
26892 |
612.82 |
| Feb 22 2019 |
26882 |
612.82 |
| Feb 15 2019 |
26891 |
612.82 |
| Feb 08 2019 |
26849 |
612.82 |
| Feb 01 2019 |
26876 |
612.82 |
| Jan 25 2019 |
26893 |
612.82 |
| Jan 18 2019 |
26367 |
612.82 |
| Jan 11 2019 |
27103 |
612.82 |
| Jan 04 2019 |
27274 |
612.82 |
| Dec 28 2018 |
27182 |
612.82 |
| Dec 21 2018 |
26975 |
612.82 |
| Dec 14 2018 |
27171 |
612.82 |
| Dec 07 2018 |
27521 |
612.82 |
| Nov 30 2018 |
27931 |
612.82 |
| Nov 23 2018 |
28579 |
617.87 |
| Nov 16 2018 |
29389 |
619.83 |
| Nov 09 2018 |
29603 |
619.83 |
| Nov 02 2018 |
29981 |
622.3 |
| Oct 26 2018 |
29905 |
622.3 |
| Oct 19 2018 |
30708 |
631.59 |
| Oct 12 2018 |
29617 |
618.32 |
| Oct 05 2018 |
29350 |
618.32 |
| Sep 28 2018 |
30740 |
637.56 |
| Sep 21 2018 |
30866 |
637.56 |
| Sep 14 2018 |
30458 |
637.56 |
| Sep 07 2018 |
30446 |
641.61 |
| Aug 31 2018 |
30534 |
648.46 |
| Aug 24 2018 |
30436 |
648.46 |
| Aug 17 2018 |
30428 |
648.46 |
| Aug 10 2018 |
30444 |
648.46 |
| Aug 03 2018 |
30480 |
648.46 |
| Jul 27 2018 |
30497 |
648.46 |
| Jul 20 2018 |
30528 |
648.46 |
| Jul 13 2018 |
30530 |
648.46 |
| Jul 06 2018 |
30509 |
648.46 |
| Jun 29 2018 |
30596 |
648.46 |
| Jun 22 2018 |
30596 |
648.46 |
| Jun 15 2018 |
30619 |
648.46 |
| Jun 08 2018 |
30660 |
648.46 |
| Jun 01 2018 |
30636 |
648.46 |
| May 25 2018 |
30676 |
648.46 |
| May 18 2018 |
30615 |
648.46 |
| May 11 2018 |
30645 |
648.46 |
| May 04 2018 |
30767 |
648.46 |
| Apr 27 2018 |
30752 |
648.46 |
| Apr 20 2018 |
30826 |
648.46 |
| Apr 13 2018 |
30817 |
648.46 |
| Apr 06 2018 |
30817 |
648.46 |
| Mar 30 2018 |
30814 |
648.46 |
| Mar 23 2018 |
30814 |
648.46 |
| Mar 16 2018 |
30794 |
648.46 |
| Mar 09 2018 |
30794 |
648.46 |
| Mar 02 2018 |
30802 |
648.46 |
| Feb 23 2018 |
30792 |
648.46 |
| Feb 16 2018 |
30809 |
648.46 |
| Feb 09 2018 |
30801 |
648.46 |
| Feb 02 2018 |
30829 |
648.46 |
| Jan 26 2018 |
30859 |
648.46 |
| Jan 19 2018 |
30740 |
648.46 |
| Jan 12 2018 |
30262 |
648.46 |
| Jan 05 2018 |
30425 |
648.46 |
| Dec 29 2017 |
30522 |
648.46 |
| Dec 22 2017 |
30510 |
648.46 |
| Dec 15 2017 |
30539 |
648.46 |
| Dec 08 2017 |
30993 |
648.46 |
| Dec 01 2017 |
31331 |
648.46 |
| Nov 24 2017 |
31917 |
660.11 |
| Nov 17 2017 |
32383 |
661.31 |
| Nov 10 2017 |
33753 |
672.38 |
| Nov 03 2017 |
34976 |
700.33 |
| Oct 27 2017 |
35487 |
708.97 |
| Oct 20 2017 |
35413 |
705.49 |
| Oct 13 2017 |
34480 |
686.43 |
| Oct 06 2017 |
34215 |
686.43 |
| Sep 29 2017 |
34916 |
710.69 |
| Sep 22 2017 |
34759 |
710.69 |
| Sep 15 2017 |
34739 |
710.69 |
| Nov 04 2016 |
37722 |
759.49 |
| Oct 28 2016 |
37839 |
759.49 |
| Oct 21 2016 |
37777 |
743.79 |
| Oct 14 2016 |
37076 |
699.15 |
| Oct 07 2016 |
37247 |
715.1 |
| Sep 30 2016 |
36109 |
681.59 |
| Sep 23 2016 |
35528 |
681.59 |
| Sep 16 2016 |
34608 |
673.58 |
| Sep 09 2016 |
33966 |
673.58 |
| Sep 02 2016 |
33846 |
673.58 |
| Aug 26 2016 |
33895 |
673.58 |
| Aug 19 2016 |
33312 |
673.58 |
| Aug 12 2016 |
33303 |
673.58 |
| Aug 05 2016 |
33324 |
673.58 |
| Jul 29 2016 |
33326 |
673.58 |
| Jul 22 2016 |
33293 |
673.58 |
| Jun 28 2016 |
33295 |
673.58 |
| Jun 21 2016 |
33382 |
673.58 |
| Jun 14 2016 |
33382 |
673.58 |
| Jun 07 2016 |
33384 |
673.58 |
| May 31 2016 |
33391 |
673.58 |
| May 24 2016 |
33391 |
673.58 |
| May 17 2016 |
33362 |
673.58 |
| May 10 2016 |
33363 |
673.58 |
| May 03 2016 |
33369 |
673.58 |
| Apr 26 2016 |
33364 |
673.58 |
| Apr 19 2016 |
33310 |
673.58 |
| Apr 12 2016 |
33384 |
673.58 |
| Apr 05 2016 |
33384 |
673.58 |
| Mar 29 2016 |
33384 |
673.58 |
| Mar 22 2016 |
33362 |
673.58 |
| Mar 15 2016 |
33363 |
673.58 |
| Mar 08 2016 |
33387 |
673.58 |
| Mar 01 2016 |
33382 |
673.58 |
| Feb 23 2016 |
33378 |
673.58 |
| Feb 16 2016 |
33289 |
673.58 |
| Feb 09 2016 |
33289 |
673.58 |
| Feb 02 2016 |
33221 |
673.58 |
| Jan 26 2016 |
33269 |
673.58 |
| Jan 19 2016 |
33285 |
673.58 |
| Jan 12 2016 |
32865 |
673.58 |
| Jan 05 2016 |
33368 |
673.58 |
| Dec 29 2015 |
33417 |
673.58 |
| Dec 22 2015 |
33178 |
673.58 |
| Dec 15 2015 |
33041 |
673.58 |
| Dec 08 2015 |
33405 |
673.58 |
| Dec 01 2015 |
33557 |
673.58 |
| Nov 24 2015 |
33280 |
673.58 |
| Nov 17 2015 |
32927 |
673.58 |
| Nov 10 2015 |
33073 |
673.58 |
| Nov 03 2015 |
33259 |
674.27 |
| Oct 27 2015 |
33428 |
674.27 |
| Oct 20 2015 |
33437 |
673.01 |
| Oct 13 2015 |
33553 |
692 |
| Oct 06 2015 |
32946 |
678.44 |
| Sep 29 2015 |
33891 |
721.56 |
| Sep 22 2015 |
33367 |
696.37 |
| Sep 15 2015 |
11546 |
703.22 |
| Sep 14 2015 |
32160 |
703.22 |
| Sep 07 2015 |
32010 |
703.22 |
| Aug 31 2015 |
32140 |
703.22 |
| Aug 24 2015 |
32025 |
703.22 |
| Aug 17 2015 |
32095 |
703.22 |
| Aug 10 2015 |
32113 |
703.22 |
| Aug 03 2015 |
32112 |
703.22 |
| Jul 27 2015 |
32112 |
703.22 |
| Jul 20 2015 |
32111 |
703.22 |
| Jul 13 2015 |
32112 |
703.22 |
| Jul 06 2015 |
32112 |
703.22 |
| Jun 29 2015 |
32112 |
703.22 |
| Jun 22 2015 |
32112 |
703.22 |
| Jun 15 2015 |
32112 |
703.22 |
| Jun 08 2015 |
32346 |
703.22 |
| Jun 01 2015 |
32346 |
703.22 |
| May 25 2015 |
32346 |
703.22 |
| May 18 2015 |
32346 |
703.22 |
| May 11 2015 |
32346 |
703.22 |
| May 04 2015 |
32346 |
703.22 |
| Apr 27 2015 |
32307 |
703.22 |
| Apr 20 2015 |
32289 |
703.22 |
| Apr 13 2015 |
32287 |
703.22 |
| Apr 06 2015 |
32338 |
703.22 |
| Mar 30 2015 |
32338 |
703.22 |
| Mar 23 2015 |
32360 |
703.22 |
| Mar 16 2015 |
32307 |
703.22 |
| Mar 09 2015 |
32305 |
703.22 |
| Mar 02 2015 |
32280 |
703.22 |
| Feb 23 2015 |
32076 |
703.22 |
| Feb 16 2015 |
32041 |
703.22 |
| Feb 09 2015 |
32051 |
703.22 |
| Feb 02 2015 |
32063 |
703.22 |
| Jan 26 2015 |
32041 |
703.22 |
| Jan 19 2015 |
32009 |
703.22 |
| Jan 12 2015 |
31866 |
703.22 |
| Jan 05 2015 |
32190 |
703.22 |
| Dec 29 2014 |
32213 |
703.22 |
| Dec 22 2014 |
32274 |
703.22 |
| Dec 15 2014 |
31828 |
703.22 |
| Dec 08 2014 |
32179 |
703.22 |
| Dec 01 2014 |
32333 |
703.22 |
| Nov 24 2014 |
32339 |
703.22 |
| Nov 17 2014 |
32679 |
703.22 |
| Nov 10 2014 |
32908 |
703.22 |
| Nov 03 2014 |
32940 |
703.22 |
| Oct 27 2014 |
32841 |
701.28 |
| Oct 20 2014 |
32524 |
684.46 |
| Oct 13 2014 |
29837 |
633.91 |
| Oct 06 2014 |
30287 |
649.76 |
| Sep 29 2014 |
29041 |
626.96 |
| Sep 22 2014 |
26778 |
596.26 |
| Sep 15 2014 |
26487 |
596.26 |
| Sep 08 2014 |
28458 |
626 |
| Sep 01 2014 |
28549 |
626 |
| Aug 25 2014 |
28602 |
626 |
| Aug 18 2014 |
28618 |
626 |
| Aug 11 2014 |
28617 |
626 |
| Aug 04 2014 |
28617 |
626 |
| Jul 28 2014 |
28617 |
626 |
| Jul 21 2014 |
28635 |
626 |
| Jul 14 2014 |
28636 |
626 |
| Jul 07 2014 |
28636 |
626 |
| Jun 30 2014 |
28636 |
626 |
| Jun 23 2014 |
28636 |
626 |
| Jun 16 2014 |
28636 |
626 |
| Jun 09 2014 |
28636 |
626 |
| Jun 02 2014 |
28636 |
626 |
| May 26 2014 |
28636 |
626 |
| May 19 2014 |
28636 |
626 |
| May 12 2014 |
28637 |
626 |
| May 05 2014 |
28637 |
626 |
| Apr 28 2014 |
28638 |
626 |
| Apr 21 2014 |
28638 |
626 |
| Apr 14 2014 |
28651 |
626 |
| Apr 07 2014 |
28651 |
626 |
| Mar 31 2014 |
28652 |
626 |
| Mar 24 2014 |
28652 |
626 |
| Mar 17 2014 |
28652 |
626 |
| Mar 10 2014 |
28651 |
626 |
| Mar 03 2014 |
28651 |
626 |
| Feb 24 2014 |
28645 |
626 |
| Feb 17 2014 |
28667 |
626 |
| Feb 10 2014 |
28665 |
626 |
| Feb 03 2014 |
28661 |
626 |
| Jan 27 2014 |
28722 |
626 |
| Jan 20 2014 |
28658 |
626 |
| Jan 13 2014 |
28483 |
626 |
| Jan 06 2014 |
28413 |
626 |
| Dec 30 2013 |
28594 |
626 |
| Dec 23 2013 |
28386 |
626 |
| Dec 16 2013 |
28140 |
626 |
| Dec 09 2013 |
28196 |
626 |
| Dec 02 2013 |
28490 |
626 |
| Nov 25 2013 |
28960 |
626 |
| Nov 18 2013 |
28964 |
626 |
| Nov 11 2013 |
29051 |
626 |
| Nov 04 2013 |
28939 |
626 |
| Oct 28 2013 |
28832 |
628.66 |
| Oct 21 2013 |
28020 |
626.61 |
| Oct 14 2013 |
26070 |
601.06 |
| Oct 07 2013 |
24611 |
587.03 |
| Sep 30 2013 |
21533 |
549.97 |
| Sep 23 2013 |
22233 |
559.13 |
| Sep 16 2013 |
21942 |
559.13 |
| Sep 09 2013 |
21822 |
559.13 |
| Sep 02 2013 |
21964 |
559.13 |
| Aug 26 2013 |
21917 |
559.13 |
| Aug 19 2013 |
21938 |
559.13 |
| Aug 12 2013 |
21939 |
559.13 |
| Aug 05 2013 |
21941 |
559.13 |
| Jul 29 2013 |
21942 |
559.13 |
| Jul 22 2013 |
21989 |
559.13 |
| Jul 15 2013 |
21989 |
559.13 |
| Jul 08 2013 |
21989 |
559.13 |
| Jul 01 2013 |
21989 |
559.13 |
| Jun 24 2013 |
21990 |
559.13 |
| Jun 17 2013 |
21990 |
559.13 |
| Jun 10 2013 |
21990 |
559.13 |
| Jun 03 2013 |
21990 |
559.13 |
| May 27 2013 |
21990 |
559.13 |
| May 20 2013 |
21990 |
559.13 |
| May 13 2013 |
21990 |
559.13 |
| May 06 2013 |
21990 |
559.13 |
| Apr 29 2013 |
21990 |
559.13 |
| Apr 22 2013 |
21950 |
559.13 |
| Apr 15 2013 |
21957 |
559.13 |
| Apr 08 2013 |
21957 |
559.13 |
| Apr 01 2013 |
21957 |
559.13 |
| Mar 25 2013 |
21948 |
559.13 |
| Mar 18 2013 |
21948 |
559.13 |
| Mar 11 2013 |
21948 |
559.13 |
| Mar 04 2013 |
21948 |
559.13 |
| Feb 25 2013 |
21948 |
559.13 |
| Feb 18 2013 |
21949 |
559.13 |
| Feb 11 2013 |
21958 |
559.13 |
| Feb 04 2013 |
21924 |
559.13 |
| Jan 28 2013 |
21968 |
559.13 |
| Jan 21 2013 |
21991 |
559.13 |
| Jan 14 2013 |
22108 |
559.13 |
| Jan 07 2013 |
22063 |
559.13 |
| Dec 31 2012 |
22068 |
559.13 |
| Dec 24 2012 |
22074 |
559.13 |
| Dec 17 2012 |
22066 |
559.13 |
| Dec 10 2012 |
21853 |
559.13 |
| Dec 03 2012 |
22064 |
559.13 |
| Nov 26 2012 |
21963 |
559.13 |
| Nov 19 2012 |
22033 |
559.13 |
| Nov 12 2012 |
22127 |
559.13 |
| Nov 05 2012 |
22163 |
559.13 |
| Oct 29 2012 |
22342 |
559.13 |
| Oct 22 2012 |
22922 |
568.29 |
| Oct 15 2012 |
22697 |
568.29 |
| Oct 02 2012 |
21811 |
568.29 |
