| Sep 30 2016 |
20984 |
505.14 |
| Sep 23 2016 |
20614 |
505.14 |
| Sep 16 2016 |
20266 |
505.14 |
| Sep 09 2016 |
20046 |
505.14 |
| Sep 02 2016 |
19973 |
505.14 |
| Aug 26 2016 |
20010 |
505.14 |
| Aug 19 2016 |
19615 |
505.14 |
| Aug 12 2016 |
19602 |
505.14 |
| Aug 05 2016 |
19621 |
505.14 |
| Jul 29 2016 |
19623 |
505.14 |
| Jul 22 2016 |
19601 |
505.14 |
| Jun 28 2016 |
19603 |
505.14 |
| Jun 21 2016 |
19664 |
505.14 |
| Jun 14 2016 |
19664 |
505.14 |
| Jun 07 2016 |
19665 |
505.14 |
| May 31 2016 |
19674 |
505.14 |
| May 24 2016 |
19674 |
505.14 |
| May 17 2016 |
19656 |
505.14 |
| May 10 2016 |
19656 |
505.14 |
| May 03 2016 |
19660 |
505.14 |
| Apr 26 2016 |
19657 |
505.14 |
| Apr 19 2016 |
19630 |
505.14 |
| Apr 12 2016 |
19667 |
505.14 |
| Apr 05 2016 |
19667 |
505.14 |
| Mar 29 2016 |
19667 |
505.14 |
| Mar 22 2016 |
19656 |
505.14 |
| Mar 15 2016 |
19654 |
505.14 |
| Mar 08 2016 |
19674 |
505.14 |
| Mar 01 2016 |
19671 |
505.14 |
| Feb 23 2016 |
19666 |
505.14 |
| Feb 16 2016 |
19599 |
505.14 |
| Feb 09 2016 |
19599 |
505.14 |
| Feb 02 2016 |
19544 |
505.14 |
| Jan 26 2016 |
19580 |
505.14 |
| Jan 19 2016 |
19587 |
505.14 |
| Jan 12 2016 |
19141 |
505.14 |
| Jan 05 2016 |
19568 |
505.14 |
| Dec 29 2015 |
19586 |
505.14 |
| Dec 22 2015 |
19407 |
505.14 |
| Dec 15 2015 |
19304 |
505.14 |
| Dec 08 2015 |
19597 |
505.14 |
| Dec 01 2015 |
19662 |
505.14 |
| Nov 24 2015 |
19485 |
505.14 |
| Nov 17 2015 |
19167 |
505.14 |
| Nov 10 2015 |
19156 |
505.14 |
| Nov 03 2015 |
16775 |
482.6 |
| Oct 27 2015 |
16742 |
482.6 |
| Oct 20 2015 |
16677 |
482.6 |
| Oct 13 2015 |
16108 |
482.6 |
| Oct 06 2015 |
17206 |
492.67 |
| Sep 29 2015 |
16706 |
487.25 |
| Sep 22 2015 |
22854 |
497.15 |
| Sep 15 2015 |
22276 |
497.15 |
| Sep 14 2015 |
17109 |
497.15 |
| Sep 07 2015 |
17084 |
497.15 |
| Aug 31 2015 |
17100 |
497.15 |
| Aug 24 2015 |
17009 |
497.15 |
| Aug 17 2015 |
17035 |
497.15 |
| Aug 10 2015 |
17050 |
497.15 |
| Aug 03 2015 |
17049 |
497.15 |
| Jul 27 2015 |
17049 |
497.15 |
| Jul 20 2015 |
17048 |
497.15 |
| Jul 13 2015 |
17048 |
497.15 |
| Jul 06 2015 |
17048 |
497.15 |
| Jun 29 2015 |
17048 |
497.15 |
| Jun 22 2015 |
17048 |
497.15 |
| Jun 15 2015 |
17048 |
497.15 |
| Jun 08 2015 |
17166 |
497.15 |
| Jun 01 2015 |
17166 |
497.15 |
| May 25 2015 |
17166 |
497.15 |
| May 18 2015 |
17166 |
497.15 |
| May 11 2015 |
17166 |
497.15 |
| May 04 2015 |
17166 |
497.15 |
| Apr 27 2015 |
17145 |
497.15 |
| Apr 20 2015 |
17131 |
497.15 |
| Apr 13 2015 |
17131 |
497.15 |
| Apr 06 2015 |
17158 |
497.15 |
| Mar 30 2015 |
17158 |
497.15 |
| Mar 23 2015 |
17172 |
497.15 |
| Mar 16 2015 |
17162 |
497.15 |
| Mar 09 2015 |
17160 |
497.15 |
| Mar 02 2015 |
17150 |
497.15 |
| Feb 23 2015 |
17032 |
497.15 |
| Feb 16 2015 |
17015 |
497.15 |
| Feb 09 2015 |
17026 |
497.15 |
| Feb 02 2015 |
17033 |
497.15 |
| Jan 26 2015 |
17022 |
497.15 |
| Jan 19 2015 |
17005 |
497.15 |
| Jan 12 2015 |
16880 |
497.15 |
| Jan 05 2015 |
17172 |
497.15 |
| Dec 29 2014 |
17164 |
497.15 |
| Dec 22 2014 |
17215 |
497.15 |
| Dec 15 2014 |
16939 |
497.15 |
| Dec 08 2014 |
17093 |
497.15 |
| Dec 01 2014 |
15612 |
481.78 |
| Nov 24 2014 |
15652 |
481.78 |
| Nov 17 2014 |
15792 |
481.78 |
| Nov 10 2014 |
17428 |
496.41 |
| Nov 03 2014 |
17361 |
496.41 |
| Oct 27 2014 |
17358 |
496.41 |
| Oct 20 2014 |
17530 |
496.41 |
| Oct 13 2014 |
16549 |
488.38 |
| Oct 06 2014 |
25072 |
579.75 |
| Sep 29 2014 |
20943 |
531.57 |
| Sep 22 2014 |
21678 |
539.46 |
| Sep 15 2014 |
21480 |
539.46 |
| Sep 08 2014 |
21272 |
539.46 |
| Sep 01 2014 |
21371 |
539.46 |
| Aug 25 2014 |
21405 |
539.46 |
| Aug 18 2014 |
21411 |
539.46 |
| Aug 11 2014 |
21411 |
539.46 |
| Aug 04 2014 |
21411 |
539.46 |
| Jul 28 2014 |
21411 |
539.46 |
| Jul 21 2014 |
21429 |
539.46 |
| Jul 14 2014 |
21430 |
539.46 |
| Jul 07 2014 |
21430 |
539.46 |
| Jun 30 2014 |
21430 |
539.46 |
| Jun 23 2014 |
21430 |
539.46 |
| Jun 16 2014 |
21430 |
539.46 |
| Jun 09 2014 |
21430 |
539.46 |
| Jun 02 2014 |
21430 |
539.46 |
| May 26 2014 |
21430 |
539.46 |
| May 19 2014 |
21430 |
539.46 |
| May 12 2014 |
21432 |
539.46 |
| May 05 2014 |
21432 |
539.46 |
| Apr 28 2014 |
21433 |
539.46 |
| Apr 21 2014 |
21433 |
539.46 |
| Apr 14 2014 |
21446 |
539.46 |
| Apr 07 2014 |
21446 |
539.46 |
| Mar 31 2014 |
21447 |
539.46 |
| Mar 24 2014 |
21447 |
539.46 |
| Mar 17 2014 |
21447 |
539.46 |
| Mar 10 2014 |
21446 |
539.46 |
| Mar 03 2014 |
21446 |
539.46 |
| Feb 24 2014 |
21438 |
539.46 |
| Feb 17 2014 |
21454 |
539.46 |
| Feb 10 2014 |
21454 |
539.46 |
| Feb 03 2014 |
21447 |
539.46 |
| Jan 27 2014 |
21512 |
539.46 |
| Jan 20 2014 |
21453 |
539.46 |
| Jan 13 2014 |
21267 |
539.46 |
| Jan 06 2014 |
21222 |
539.46 |
| Dec 30 2013 |
21370 |
539.46 |
| Dec 23 2013 |
21149 |
539.46 |
| Dec 16 2013 |
20941 |
539.46 |
| Dec 09 2013 |
20968 |
539.46 |
| Dec 02 2013 |
16907 |
494.18 |
| Nov 25 2013 |
17145 |
493.88 |
| Nov 18 2013 |
17274 |
493.88 |
| Nov 11 2013 |
17237 |
493.88 |
| Nov 04 2013 |
17132 |
493.88 |
| Oct 28 2013 |
17025 |
493.88 |
| Oct 21 2013 |
16594 |
492.98 |
| Oct 14 2013 |
16582 |
492.98 |
| Oct 07 2013 |
16518 |
493.58 |
| Sep 30 2013 |
15760 |
486.13 |
| Sep 23 2013 |
15713 |
486.13 |
| Sep 16 2013 |
15634 |
486.13 |
| Sep 09 2013 |
19754 |
532.91 |
| Sep 02 2013 |
19890 |
532.91 |
| Aug 26 2013 |
19857 |
532.91 |
| Aug 19 2013 |
19878 |
532.91 |
| Aug 12 2013 |
19878 |
532.91 |
| Aug 05 2013 |
19880 |
532.91 |
| Jul 29 2013 |
19881 |
532.91 |
| Jul 22 2013 |
19927 |
532.91 |
| Jul 15 2013 |
19927 |
532.91 |
| Jul 08 2013 |
19927 |
532.91 |
| Jul 01 2013 |
19927 |
532.91 |
| Jun 24 2013 |
19928 |
532.91 |
| Jun 17 2013 |
19928 |
532.91 |
| Jun 10 2013 |
19928 |
532.91 |
| Jun 03 2013 |
19928 |
532.91 |
| May 27 2013 |
19928 |
532.91 |
| May 20 2013 |
19928 |
532.91 |
| May 13 2013 |
19928 |
532.91 |
| May 06 2013 |
19928 |
532.91 |
| Apr 29 2013 |
19928 |
532.91 |
| Apr 22 2013 |
19890 |
532.91 |
| Apr 15 2013 |
19897 |
532.91 |
| Apr 08 2013 |
19897 |
532.91 |
| Apr 01 2013 |
19897 |
532.91 |
| Mar 25 2013 |
19887 |
532.91 |
| Mar 18 2013 |
19887 |
532.91 |
| Mar 11 2013 |
19887 |
532.91 |
| Mar 04 2013 |
19887 |
532.91 |
| Feb 25 2013 |
19887 |
532.91 |
| Feb 18 2013 |
19890 |
532.91 |
| Feb 11 2013 |
19899 |
532.91 |
| Feb 04 2013 |
19865 |
532.91 |
| Jan 28 2013 |
19905 |
532.91 |
| Jan 21 2013 |
19914 |
532.91 |
| Jan 14 2013 |
20021 |
532.91 |
| Jan 07 2013 |
19975 |
532.91 |
| Dec 31 2012 |
19986 |
532.91 |
| Dec 24 2012 |
19985 |
532.91 |
| Dec 17 2012 |
19969 |
532.91 |
| Dec 10 2012 |
19767 |
532.91 |
| Dec 03 2012 |
19958 |
532.67 |
| Nov 26 2012 |
22468 |
565.71 |
| Nov 19 2012 |
22553 |
565.71 |
| Nov 12 2012 |
22667 |
565.71 |
| Nov 05 2012 |
22696 |
565.71 |
| Oct 29 2012 |
22899 |
565.71 |
| Oct 22 2012 |
22708 |
565.71 |
| Oct 15 2012 |
22481 |
565.71 |
| Oct 02 2012 |
24881 |
612.94 |
| Sep 26 2012 |
24873 |
612.94 |
| Sep 20 2012 |
20413 |
552.64 |
| Sep 13 2012 |
20125 |
552.64 |
| Jan 19 2012 |
19375 |
552.64 |
| Dec 29 2011 |
19270 |
552.64 |
| Dec 13 2011 |
19037 |
552.64 |
| Dec 09 2011 |
19059 |
552.64 |
| Dec 03 2010 |
15844 |
532.01 |
| Nov 26 2010 |
15846 |
532.01 |
| Nov 19 2010 |
15758 |
532.01 |
| Nov 12 2010 |
15516 |
532.01 |
| Nov 04 2010 |
15630 |
532.01 |
| Oct 28 2010 |
15182 |
532.01 |
| Oct 22 2010 |
15007 |
532.01 |
| Oct 14 2010 |
14788 |
532.01 |
| Oct 05 2010 |
13807 |
532.01 |
| Sep 29 2010 |
14109 |
532.01 |
| Sep 24 2010 |
13548 |
532.01 |
| Sep 17 2010 |
13018 |
532.01 |
| Sep 10 2010 |
12758 |
532.01 |
| Aug 15 2010 |
10762 |
532.01 |
| Jan 29 2010 |
12729 |
532.01 |
| Jan 15 2010 |
12672 |
532.01 |
| Jan 08 2010 |
12531 |
532.01 |
| Dec 18 2009 |
12106 |
532.01 |
| Dec 09 2009 |
11942 |
532.01 |
| Oct 30 2009 |
10554 |
504.59 |
| Oct 23 2009 |
10102 |
504.59 |
| Oct 16 2009 |
9934 |
504.59 |
| Oct 09 2009 |
9819 |
504.59 |
| Oct 02 2009 |
9361 |
504.59 |
| Sep 25 2009 |
8901 |
504.59 |
| Sep 18 2009 |
8713 |
504.59 |
| Sep 11 2009 |
8623 |
504.59 |
| Jan 30 2009 |
8466 |
504.59 |
| Jan 09 2009 |
7807 |
504.59 |
| Dec 18 2008 |
7587 |
504.59 |
| Dec 12 2008 |
7604 |
504.59 |
| Dec 05 2008 |
9277 |
544.88 |
| Nov 28 2008 |
9018 |
544.88 |
| Nov 21 2008 |
8962 |
544.88 |
| Nov 14 2008 |
8731 |
544.88 |
| Nov 07 2008 |
8608 |
544.88 |
| Oct 31 2008 |
8027 |
544.88 |
| Oct 24 2008 |
7828 |
544.88 |
| Oct 17 2008 |
7103 |
544.88 |
| Oct 10 2008 |
6864 |
544.88 |
| Oct 03 2008 |
6268 |
544.88 |
| Sep 26 2008 |
5861 |
544.88 |
| Sep 19 2008 |
5777 |
544.88 |
| Feb 01 2008 |
5501 |
544.88 |
| Dec 12 2007 |
5368 |
544.88 |
