| Aug 23 2019 |
12171 |
434.64 |
| Aug 16 2019 |
12084 |
434.64 |
| Aug 09 2019 |
12084 |
434.64 |
| Aug 02 2019 |
12091 |
434.64 |
| Jul 26 2019 |
12093 |
434.64 |
| Jul 19 2019 |
12108 |
434.64 |
| Jul 12 2019 |
12132 |
434.64 |
| Jul 05 2019 |
12143 |
434.64 |
| Jun 28 2019 |
12166 |
434.64 |
| Jun 21 2019 |
12188 |
434.64 |
| Jun 14 2019 |
12181 |
434.64 |
| Jun 07 2019 |
12168 |
434.64 |
| May 31 2019 |
12189 |
434.64 |
| May 24 2019 |
12189 |
434.64 |
| May 17 2019 |
12215 |
434.64 |
| May 10 2019 |
12211 |
434.64 |
| May 03 2019 |
12217 |
434.64 |
| Apr 26 2019 |
12209 |
434.64 |
| Apr 19 2019 |
12209 |
434.64 |
| Apr 12 2019 |
12212 |
434.64 |
| Apr 05 2019 |
12212 |
434.64 |
| Mar 29 2019 |
12213 |
434.64 |
| Mar 22 2019 |
12208 |
434.64 |
| Mar 15 2019 |
12216 |
434.64 |
| Mar 08 2019 |
12161 |
434.64 |
| Mar 01 2019 |
12164 |
434.64 |
| Feb 22 2019 |
12158 |
434.64 |
| Feb 15 2019 |
12176 |
434.64 |
| Feb 08 2019 |
12163 |
434.64 |
| Feb 01 2019 |
12186 |
434.64 |
| Jan 25 2019 |
12185 |
434.64 |
| Jan 18 2019 |
11790 |
434.64 |
| Jan 11 2019 |
12333 |
434.64 |
| Jan 04 2019 |
12407 |
434.64 |
| Dec 28 2018 |
12410 |
434.64 |
| Dec 21 2018 |
12334 |
434.64 |
| Dec 14 2018 |
12370 |
434.64 |
| Dec 07 2018 |
12512 |
434.64 |
| Nov 30 2018 |
12695 |
434.64 |
| Nov 23 2018 |
12801 |
434.64 |
| Nov 16 2018 |
13019 |
434.64 |
| Nov 09 2018 |
13034 |
434.64 |
| Nov 02 2018 |
13102 |
434.64 |
| Oct 26 2018 |
12867 |
434.64 |
| Oct 19 2018 |
12912 |
434.64 |
| Oct 12 2018 |
12770 |
434.64 |
| Oct 05 2018 |
12498 |
434.64 |
| Sep 28 2018 |
12520 |
434.64 |
| Sep 21 2018 |
12488 |
434.64 |
| Sep 14 2018 |
12323 |
434.64 |
| Sep 07 2018 |
12296 |
434.64 |
| Aug 31 2018 |
12222 |
434.64 |
| Sep 23 2013 |
15023 |
479.25 |
| Sep 16 2013 |
14933 |
479.25 |
| Sep 09 2013 |
14920 |
479.25 |
| Sep 02 2013 |
15034 |
479.25 |
| Aug 26 2013 |
15006 |
479.25 |
| Aug 19 2013 |
15025 |
479.25 |
| Aug 12 2013 |
15025 |
479.25 |
| Aug 05 2013 |
15027 |
479.25 |
| Jul 29 2013 |
15028 |
479.25 |
| Jul 22 2013 |
15069 |
479.25 |
| Jul 15 2013 |
15069 |
479.25 |
| Jul 08 2013 |
15069 |
479.25 |
| Jul 01 2013 |
15069 |
479.25 |
| Jun 24 2013 |
15070 |
479.25 |
| Jun 17 2013 |
15071 |
479.25 |
| Jun 10 2013 |
15071 |
479.25 |
| Jun 03 2013 |
15071 |
479.25 |
| May 27 2013 |
15071 |
479.25 |
| May 20 2013 |
15070 |
479.25 |
| May 13 2013 |
15071 |
479.25 |
| May 06 2013 |
15071 |
479.25 |
| Apr 29 2013 |
15070 |
479.25 |
| Apr 22 2013 |
15031 |
479.25 |
| Apr 15 2013 |
15038 |
479.25 |
| Apr 08 2013 |
15038 |
479.25 |
| Apr 01 2013 |
15038 |
479.25 |
| Mar 25 2013 |
15030 |
479.25 |
| Mar 18 2013 |
15030 |
479.25 |
| Mar 11 2013 |
15030 |
479.25 |
| Mar 04 2013 |
15030 |
479.25 |
| Feb 25 2013 |
15030 |
479.25 |
| Feb 18 2013 |
15038 |
479.25 |
| Feb 11 2013 |
15047 |
479.25 |
| Feb 04 2013 |
15013 |
479.25 |
| Jan 28 2013 |
15061 |
479.25 |
| Jan 21 2013 |
15085 |
479.25 |
| Jan 14 2013 |
15162 |
479.25 |
| Jan 07 2013 |
15121 |
479.25 |
| Dec 31 2012 |
15121 |
479.25 |
| Dec 24 2012 |
15115 |
479.25 |
| Dec 17 2012 |
15136 |
479.25 |
| Dec 10 2012 |
14981 |
479.25 |
| Dec 03 2012 |
15179 |
479.25 |
| Nov 26 2012 |
15087 |
479.25 |
| Nov 19 2012 |
15132 |
479.25 |
| Nov 12 2012 |
15225 |
479.25 |
| Nov 05 2012 |
15207 |
479.25 |
| Oct 29 2012 |
15328 |
479.25 |
| Oct 22 2012 |
15366 |
479.25 |
| Oct 15 2012 |
15166 |
479.25 |
| Oct 02 2012 |
14711 |
479.25 |
