| Dec 22 2022 |
3124 |
385.82 |
| Dec 15 2022 |
3071 |
385.82 |
| Dec 08 2022 |
3082 |
385.82 |
| Dec 01 2022 |
3070 |
385.82 |
| Nov 24 2022 |
3067 |
385.82 |
| Nov 17 2022 |
3054 |
385.82 |
| Nov 10 2022 |
3048 |
385.82 |
| Nov 03 2022 |
2992 |
385.82 |
| Oct 27 2022 |
2900 |
385.82 |
| Oct 20 2022 |
2937 |
385.82 |
| Oct 13 2022 |
2905 |
385.82 |
| Oct 06 2022 |
2838 |
385.82 |
| Sep 29 2022 |
2786 |
385.82 |
| Sep 22 2022 |
2783 |
385.82 |
| Sep 15 2022 |
2756 |
385.82 |
| Sep 08 2022 |
2712 |
385.82 |
| Sep 01 2022 |
2705 |
385.82 |
| Aug 25 2022 |
2699 |
385.82 |
| Aug 18 2022 |
2698 |
385.82 |
| Aug 11 2022 |
2693 |
385.82 |
| Aug 04 2022 |
2676 |
385.82 |
| Jul 28 2022 |
2676 |
385.82 |
| Jul 21 2022 |
2676 |
385.82 |
| Jul 14 2022 |
2676 |
385.82 |
| Jul 07 2022 |
2676 |
385.82 |
| Jun 30 2022 |
2676 |
385.82 |
| Jun 23 2022 |
2684 |
385.82 |
| Jun 16 2022 |
2684 |
385.82 |
| Jun 09 2022 |
2683 |
385.82 |
| Jun 02 2022 |
2683 |
385.82 |
| May 26 2022 |
2680 |
385.82 |
| May 19 2022 |
2680 |
385.82 |
| May 12 2022 |
2680 |
385.82 |
| May 05 2022 |
2680 |
385.82 |
| Apr 28 2022 |
2681 |
385.82 |
| Apr 21 2022 |
2681 |
385.82 |
| Apr 14 2022 |
2681 |
385.82 |
| Apr 07 2022 |
2681 |
385.82 |
| Mar 31 2022 |
2681 |
385.82 |
| Mar 24 2022 |
2681 |
385.82 |
| Mar 17 2022 |
2683 |
385.82 |
| Mar 10 2022 |
2683 |
385.82 |
| Mar 03 2022 |
2683 |
385.82 |
| Feb 24 2022 |
2661 |
385.82 |
| Feb 17 2022 |
2666 |
385.82 |
| Feb 10 2022 |
2663 |
385.82 |
| Feb 03 2022 |
2659 |
385.82 |
| Jan 27 2022 |
2676 |
385.82 |
| Jan 20 2022 |
2575 |
385.82 |
| Jan 13 2022 |
2572 |
385.82 |
| Jan 06 2022 |
2869 |
385.82 |
| Dec 30 2021 |
2866 |
385.82 |
| Dec 23 2021 |
2861 |
385.82 |
| Dec 16 2021 |
2894 |
385.82 |
| Dec 09 2021 |
2994 |
385.82 |
| Dec 02 2021 |
3087 |
385.82 |
| Nov 25 2013 |
2248 |
298.07 |
| Nov 18 2013 |
2297 |
298.07 |
| Nov 11 2013 |
2376 |
300.24 |
| Nov 04 2013 |
2418 |
300.24 |
| Oct 28 2013 |
2102 |
291 |
| Oct 21 2013 |
2054 |
291 |
| Oct 14 2013 |
1890 |
285.79 |
| Oct 07 2013 |
1724 |
279.96 |
| Sep 30 2013 |
1739 |
279.96 |
| Sep 23 2013 |
1748 |
279.96 |
| Sep 16 2013 |
1759 |
279.96 |
| Sep 09 2013 |
1749 |
279.96 |
| Sep 02 2013 |
1770 |
279.96 |
| Aug 26 2013 |
1761 |
279.96 |
| Aug 19 2013 |
1764 |
279.96 |
| Aug 12 2013 |
1764 |
279.96 |
| Aug 05 2013 |
1764 |
279.96 |
| Jul 29 2013 |
1764 |
279.96 |
| Jul 22 2013 |
1767 |
279.96 |
| Jul 15 2013 |
1767 |
279.96 |
| Jul 08 2013 |
1766 |
279.96 |
| Jul 01 2013 |
1766 |
279.96 |
| Jun 24 2013 |
1766 |
279.96 |
| Jun 17 2013 |
1766 |
279.96 |
| Jun 10 2013 |
1766 |
279.96 |
| Jun 03 2013 |
1766 |
279.96 |
| May 27 2013 |
1766 |
279.96 |
| May 20 2013 |
1766 |
279.96 |
| May 13 2013 |
1766 |
279.96 |
| May 06 2013 |
1766 |
279.96 |
| Apr 29 2013 |
1766 |
279.96 |
| Apr 22 2013 |
1765 |
279.96 |
| Apr 15 2013 |
1770 |
279.96 |
| Apr 08 2013 |
1770 |
279.96 |
| Apr 01 2013 |
1770 |
279.96 |
| Mar 25 2013 |
1770 |
279.96 |
| Mar 18 2013 |
1770 |
279.96 |
| Mar 11 2013 |
1770 |
279.96 |
| Mar 04 2013 |
1770 |
279.96 |
| Feb 25 2013 |
1770 |
279.96 |
| Feb 18 2013 |
1775 |
279.96 |
| Feb 11 2013 |
1783 |
279.96 |
| Feb 04 2013 |
1771 |
279.96 |
| Jan 28 2013 |
1781 |
279.96 |
| Jan 21 2013 |
1777 |
279.96 |
| Jan 14 2013 |
1802 |
279.96 |
| Jan 07 2013 |
1783 |
279.96 |
| Dec 31 2012 |
1791 |
279.96 |
| Dec 24 2012 |
1798 |
279.96 |
| Dec 17 2012 |
1806 |
279.96 |
| Dec 10 2012 |
1792 |
279.96 |
| Dec 03 2012 |
1807 |
279.96 |
| Nov 26 2012 |
1730 |
279.96 |
| Nov 19 2012 |
2559 |
304.15 |
| Nov 12 2012 |
2569 |
304.15 |
| Nov 05 2012 |
3109 |
317.23 |
| Oct 29 2012 |
3153 |
317.23 |
| Oct 22 2012 |
4350 |
342.92 |
| Oct 15 2012 |
5390 |
361.43 |
| Oct 02 2012 |
6832 |
384.91 |
