| Oct 27 2015 |
34019 |
688.92 |
| Oct 20 2015 |
34080 |
688.92 |
| Oct 13 2015 |
33455 |
688.92 |
| Oct 06 2015 |
33355 |
688.92 |
| Sep 29 2015 |
33172 |
688.92 |
| Sep 22 2015 |
18114 |
688.92 |
| Sep 15 2015 |
17842 |
688.92 |
| Sep 14 2015 |
31803 |
688.92 |
| Sep 07 2015 |
31650 |
688.92 |
| Aug 31 2015 |
31784 |
688.92 |
| Aug 24 2015 |
31672 |
688.92 |
| Aug 17 2015 |
31743 |
688.92 |
| Aug 10 2015 |
31763 |
688.92 |
| Aug 03 2015 |
31762 |
688.92 |
| Jul 27 2015 |
31762 |
688.92 |
| Jul 20 2015 |
31761 |
688.92 |
| Jul 13 2015 |
31762 |
688.92 |
| Jul 06 2015 |
31762 |
688.92 |
| Jun 29 2015 |
31762 |
688.92 |
| Jun 22 2015 |
31762 |
688.92 |
| Jun 15 2015 |
31762 |
688.92 |
| Jun 08 2015 |
31994 |
688.92 |
| Jun 01 2015 |
31994 |
688.92 |
| May 25 2015 |
31994 |
688.92 |
| May 18 2015 |
31994 |
688.92 |
| May 11 2015 |
31994 |
688.92 |
| May 04 2015 |
31994 |
688.92 |
| Apr 27 2015 |
31955 |
688.92 |
| Apr 20 2015 |
31937 |
688.92 |
| Apr 13 2015 |
31935 |
688.92 |
| Apr 06 2015 |
31985 |
688.92 |
| Mar 30 2015 |
31985 |
688.92 |
| Mar 23 2015 |
32007 |
688.92 |
| Mar 16 2015 |
31958 |
688.92 |
| Mar 09 2015 |
31956 |
688.92 |
| Mar 02 2015 |
31931 |
688.92 |
| Feb 23 2015 |
31727 |
688.92 |
| Feb 16 2015 |
31693 |
688.92 |
| Feb 09 2015 |
31703 |
688.92 |
| Feb 02 2015 |
31714 |
688.92 |
| Jan 26 2015 |
31692 |
688.92 |
| Jan 19 2015 |
31662 |
688.92 |
| Jan 12 2015 |
31522 |
688.92 |
| Jan 05 2015 |
31843 |
688.92 |
| Dec 29 2014 |
31870 |
688.92 |
| Dec 22 2014 |
31930 |
688.92 |
| Dec 15 2014 |
31485 |
688.92 |
| Dec 08 2014 |
31820 |
688.92 |
| Dec 01 2014 |
31980 |
688.92 |
| Nov 24 2014 |
31989 |
688.92 |
| Nov 17 2014 |
32323 |
688.92 |
| Nov 10 2014 |
32568 |
688.92 |
| Sep 22 2014 |
30745 |
651.02 |
| Sep 15 2014 |
30383 |
651.02 |
| Sep 08 2014 |
30014 |
651.02 |
| Sep 01 2014 |
30133 |
651.02 |
| Aug 25 2014 |
30186 |
651.02 |
| Aug 18 2014 |
29225 |
635.26 |
| Aug 11 2014 |
29224 |
635.26 |
| Aug 04 2014 |
29224 |
635.26 |
| Jul 28 2014 |
29224 |
635.26 |
| Jul 21 2014 |
29242 |
635.26 |
| Jul 14 2014 |
29243 |
635.26 |
| Jul 07 2014 |
29243 |
635.26 |
| Jun 30 2014 |
29243 |
635.26 |
| Jun 23 2014 |
29243 |
635.26 |
| Jun 16 2014 |
29243 |
635.26 |
| Jun 09 2014 |
29243 |
635.26 |
| Jun 02 2014 |
29243 |
635.26 |
| May 26 2014 |
29243 |
635.26 |
| May 19 2014 |
29243 |
635.26 |
| May 12 2014 |
29244 |
635.26 |
| May 05 2014 |
29244 |
635.26 |
| Apr 28 2014 |
29245 |
635.26 |
| Apr 21 2014 |
29245 |
635.26 |
| Apr 14 2014 |
29256 |
635.26 |
| Apr 07 2014 |
29256 |
635.26 |
| Mar 31 2014 |
29257 |
635.26 |
| Mar 24 2014 |
29257 |
635.26 |
| Mar 17 2014 |
29257 |
635.26 |
| Mar 10 2014 |
29256 |
635.26 |
| Mar 03 2014 |
29256 |
635.26 |
| Feb 24 2014 |
29250 |
635.26 |
| Feb 17 2014 |
29272 |
635.26 |
| Feb 10 2014 |
29270 |
635.26 |
| Feb 03 2014 |
29267 |
635.26 |
| Jan 27 2014 |
29326 |
635.26 |
| Jan 20 2014 |
29261 |
635.26 |
| Jan 13 2014 |
29086 |
635.26 |
| Jan 06 2014 |
29018 |
635.26 |
| Dec 30 2013 |
29199 |
635.26 |
| Dec 23 2013 |
28991 |
635.26 |
| Dec 16 2013 |
28746 |
635.26 |
| Dec 09 2013 |
28802 |
635.26 |
| Dec 02 2013 |
29106 |
635.26 |
| Nov 25 2013 |
29565 |
635.26 |
| Nov 18 2013 |
29568 |
635.26 |
| Nov 11 2013 |
29654 |
635.26 |
| Nov 04 2013 |
29540 |
635.26 |
| Oct 28 2013 |
29244 |
635.26 |
| Oct 21 2013 |
28566 |
635.26 |
| Oct 14 2013 |
28564 |
635.26 |
| Oct 07 2013 |
28121 |
635.26 |
| Sep 30 2013 |
26894 |
619.5 |
| Sep 23 2013 |
26841 |
619.5 |
| Sep 16 2013 |
26489 |
619.5 |
| Sep 09 2013 |
26344 |
619.5 |
| Sep 02 2013 |
26535 |
619.5 |
