Oct 28 2016 |
10278 |
407.08 |
Oct 21 2016 |
10332 |
407.08 |
Oct 14 2016 |
10803 |
412.9 |
Oct 07 2016 |
10777 |
412.9 |
Sep 30 2016 |
10748 |
412.9 |
Sep 23 2016 |
9277 |
399.58 |
Sep 16 2016 |
9077 |
399.58 |
Sep 09 2016 |
7487 |
381.51 |
Sep 02 2016 |
7458 |
381.51 |
Aug 26 2016 |
7487 |
381.51 |
Aug 19 2016 |
7298 |
381.51 |
Aug 12 2016 |
7287 |
381.51 |
Aug 05 2016 |
7300 |
381.51 |
Jul 29 2016 |
7301 |
381.51 |
Jul 22 2016 |
7286 |
381.51 |
Jun 28 2016 |
7287 |
381.51 |
Jun 21 2016 |
7308 |
381.51 |
Jun 14 2016 |
7308 |
381.51 |
Jun 07 2016 |
7308 |
381.51 |
May 31 2016 |
7308 |
381.51 |
May 24 2016 |
7308 |
381.51 |
May 17 2016 |
7300 |
381.51 |
May 10 2016 |
7300 |
381.51 |
May 03 2016 |
7300 |
381.51 |
Apr 26 2016 |
7300 |
381.51 |
Apr 19 2016 |
7297 |
381.51 |
Apr 12 2016 |
7315 |
381.51 |
Apr 05 2016 |
7315 |
381.51 |
Mar 29 2016 |
7315 |
381.51 |
Mar 22 2016 |
7312 |
381.51 |
Mar 15 2016 |
7311 |
381.51 |
Mar 08 2016 |
7318 |
381.51 |
Mar 01 2016 |
7314 |
381.51 |
Feb 23 2016 |
7309 |
381.51 |
Feb 16 2016 |
7277 |
381.51 |
Feb 09 2016 |
7277 |
381.51 |
Feb 02 2016 |
7236 |
381.51 |
Jan 26 2016 |
7253 |
381.51 |
Jan 19 2016 |
7258 |
381.51 |
Jan 12 2016 |
6940 |
381.51 |
Jan 05 2016 |
7190 |
381.51 |
Dec 29 2015 |
7195 |
381.51 |
Dec 22 2015 |
7111 |
381.51 |
Dec 15 2015 |
7047 |
381.51 |
Dec 08 2015 |
7172 |
381.51 |
Dec 01 2015 |
7139 |
381.51 |
Nov 24 2015 |
7093 |
381.51 |
Nov 17 2015 |
6879 |
381.51 |
Nov 10 2015 |
6743 |
380.24 |
Nov 03 2015 |
6768 |
380.24 |
Oct 27 2015 |
6423 |
375.37 |
Oct 20 2015 |
6371 |
375.37 |
Oct 13 2015 |
6107 |
375.37 |
Oct 06 2015 |
6138 |
375.37 |
Sep 29 2015 |
6452 |
379.25 |
Sep 22 2015 |
16068 |
379.25 |
Sep 15 2015 |
27318 |
379.25 |
Sep 14 2015 |
6677 |
384.36 |
Sep 07 2015 |
7164 |
390.93 |
Aug 31 2015 |
7139 |
390.93 |
Aug 24 2015 |
7107 |
390.93 |
Aug 17 2015 |
7114 |
390.93 |
Aug 10 2015 |
7119 |
390.93 |
Aug 03 2015 |
7119 |
390.93 |
Jul 27 2015 |
7119 |
390.93 |
Jul 20 2015 |
7119 |
390.93 |
Jul 13 2015 |
7119 |
390.93 |
Jul 06 2015 |
7119 |
390.93 |
Jun 29 2015 |
7119 |
390.93 |
Jun 22 2015 |
7119 |
390.93 |
Jun 15 2015 |
7119 |
390.93 |
Jun 08 2015 |
7184 |
390.93 |
Jun 01 2015 |
7184 |
390.93 |
May 25 2015 |
7184 |
390.93 |
May 18 2015 |
7184 |
390.93 |
May 11 2015 |
7184 |
390.93 |
May 04 2015 |
7184 |
390.93 |
Apr 27 2015 |
7178 |
390.93 |
Apr 20 2015 |
7171 |
390.93 |
Apr 13 2015 |
7170 |
390.93 |
Apr 06 2015 |
7177 |
390.93 |
Mar 30 2015 |
7177 |
390.93 |
Mar 23 2015 |
7188 |
390.93 |
Mar 16 2015 |
7182 |
390.93 |
Mar 09 2015 |
7181 |
390.93 |
Mar 02 2015 |
7170 |
390.93 |
Feb 23 2015 |
7106 |
390.93 |
Feb 16 2015 |
7104 |
390.93 |
Feb 09 2015 |
7112 |
390.93 |
Feb 02 2015 |
7116 |
390.93 |
Jan 26 2015 |
7117 |
390.93 |
Jan 19 2015 |
7104 |
390.93 |
Jan 12 2015 |
7010 |
390.93 |
Jan 05 2015 |
7225 |
390.93 |
Dec 29 2014 |
7213 |
390.93 |
Dec 22 2014 |
7238 |
390.93 |
Dec 15 2014 |
7107 |
390.93 |
Dec 08 2014 |
7151 |
390.93 |
Dec 01 2014 |
7203 |
390.93 |
Nov 24 2014 |
7238 |
390.93 |
Nov 17 2014 |
7470 |
393.79 |
Nov 10 2014 |
7534 |
393.79 |
Nov 03 2014 |
8303 |
405.42 |
Oct 27 2014 |
8376 |
405.42 |
Oct 20 2014 |
8862 |
409.76 |
Oct 13 2014 |
8782 |
409.76 |
Oct 06 2014 |
8508 |
407.25 |
Sep 29 2014 |
8712 |
408.75 |
Sep 22 2014 |
8750 |
408.75 |
Sep 15 2014 |
8955 |
411.04 |
Sep 08 2014 |
9001 |
411.65 |
Sep 01 2014 |
9037 |
411.65 |
Aug 25 2014 |
9043 |
411.65 |
Aug 18 2014 |
9044 |
411.65 |
Aug 11 2014 |
9044 |
411.65 |
Aug 04 2014 |
9044 |
411.65 |
Jul 28 2014 |
9044 |
411.65 |
Jul 21 2014 |
9057 |
411.65 |
Jul 14 2014 |
9057 |
411.65 |
Jul 07 2014 |
9057 |
411.65 |
Jun 30 2014 |
9057 |
411.65 |
Jun 23 2014 |
9057 |
411.65 |
Jun 16 2014 |
9057 |
411.65 |
Jun 09 2014 |
9057 |
411.65 |
Jun 02 2014 |
9057 |
411.65 |
May 26 2014 |
9057 |
411.65 |
May 19 2014 |
9057 |
411.65 |
May 12 2014 |
9059 |
411.65 |
May 05 2014 |
9059 |
411.65 |
Apr 28 2014 |
9060 |
411.65 |
Apr 21 2014 |
9060 |
411.65 |
Apr 14 2014 |
9069 |
411.65 |
Apr 07 2014 |
9069 |
411.65 |
Mar 31 2014 |
9070 |
411.65 |
Mar 24 2014 |
9070 |
411.65 |
Mar 17 2014 |
9070 |
411.65 |
Mar 10 2014 |
9070 |
411.65 |
Mar 03 2014 |
9070 |
411.65 |
Feb 24 2014 |
9067 |
411.65 |
Feb 17 2014 |
9075 |
411.65 |
Feb 10 2014 |
9073 |
411.65 |
Feb 03 2014 |
9062 |
411.65 |
Jan 27 2014 |
9129 |
411.65 |
Jan 20 2014 |
9088 |
411.65 |
Jan 13 2014 |
8929 |
411.65 |
Jan 06 2014 |
8890 |
411.65 |
Dec 30 2013 |
8978 |
411.65 |
Dec 23 2013 |
8788 |
411.65 |
Dec 16 2013 |
8689 |
411.65 |
Dec 09 2013 |
8733 |
411.65 |
Dec 02 2013 |
8861 |
411.65 |
Nov 25 2013 |
9009 |
411.65 |
Nov 18 2013 |
9896 |
420.46 |
Nov 11 2013 |
9794 |
420.46 |
Nov 04 2013 |
12249 |
446.64 |
Oct 28 2013 |
12150 |
446.64 |
Oct 21 2013 |
12112 |
448.97 |
Oct 14 2013 |
12049 |
448.97 |
Oct 07 2013 |
12014 |
448.97 |
Sep 30 2013 |
9467 |
420.96 |
Sep 23 2013 |
13904 |
467.61 |
Sep 16 2013 |
13869 |
467.61 |
Sep 09 2013 |
13876 |
467.61 |
Sep 02 2013 |
13958 |
467.61 |
Aug 26 2013 |
13915 |
467.61 |
Aug 19 2013 |
13929 |
467.61 |
Aug 12 2013 |
13929 |
467.61 |
Aug 05 2013 |
13931 |
467.61 |
Jul 29 2013 |
13932 |
467.61 |
Jul 22 2013 |
13971 |
467.61 |
Jul 15 2013 |
13971 |
467.61 |
Jul 08 2013 |
13971 |
467.61 |
Jul 01 2013 |
13971 |
467.61 |
Jun 24 2013 |
13972 |
467.61 |
Jun 17 2013 |
13972 |
467.61 |
Jun 10 2013 |
13972 |
467.61 |
Jun 03 2013 |
13972 |
467.61 |
May 27 2013 |
13972 |
467.61 |
May 20 2013 |
13972 |
467.61 |
May 13 2013 |
13972 |
467.61 |
May 06 2013 |
13972 |
467.61 |
Apr 29 2013 |
13972 |
467.61 |
Apr 22 2013 |
13932 |
467.61 |
Apr 15 2013 |
13939 |
467.61 |
Apr 08 2013 |
13939 |
467.61 |
Apr 01 2013 |
13940 |
467.61 |
Mar 25 2013 |
13933 |
467.61 |
Mar 18 2013 |
13933 |
467.61 |
Mar 11 2013 |
13933 |
467.61 |
Mar 04 2013 |
13933 |
467.61 |
Feb 25 2013 |
13933 |
467.61 |
Feb 18 2013 |
13941 |
467.61 |
Feb 11 2013 |
13950 |
467.61 |
Feb 04 2013 |
13916 |
467.61 |
Jan 28 2013 |
13959 |
467.61 |
Jan 21 2013 |
13982 |
467.61 |
Jan 14 2013 |
14068 |
467.61 |
Jan 07 2013 |
14017 |
467.61 |
Dec 31 2012 |
14017 |
467.61 |
Dec 24 2012 |
14019 |
467.61 |
Dec 17 2012 |
14033 |
467.61 |
Dec 10 2012 |
13878 |
467.61 |
Dec 03 2012 |
14064 |
467.61 |
Nov 26 2012 |
13977 |
467.61 |
Nov 19 2012 |
14036 |
467.61 |
Nov 12 2012 |
14136 |
467.61 |
Nov 05 2012 |
14132 |
467.61 |
Oct 29 2012 |
14273 |
467.61 |
Oct 22 2012 |
14271 |
467.61 |
Oct 15 2012 |
14073 |
467.61 |
Oct 02 2012 |
13731 |
467.61 |