| Oct 27 2015 |
33491 |
675.81 |
| Oct 20 2015 |
33546 |
675.81 |
| Oct 13 2015 |
32942 |
675.81 |
| Oct 06 2015 |
32832 |
675.81 |
| Sep 29 2015 |
32656 |
675.81 |
| Sep 22 2015 |
7757 |
678.47 |
| Sep 15 2015 |
11819 |
678.47 |
| Sep 14 2015 |
31439 |
678.47 |
| Sep 07 2015 |
31033 |
671.84 |
| Aug 31 2015 |
31161 |
671.84 |
| Aug 24 2015 |
31053 |
671.84 |
| Aug 17 2015 |
31116 |
671.84 |
| Aug 10 2015 |
31134 |
671.84 |
| Aug 03 2015 |
31133 |
671.84 |
| Jul 27 2015 |
31133 |
671.84 |
| Jul 20 2015 |
31132 |
671.84 |
| Jul 13 2015 |
31133 |
671.84 |
| Jul 06 2015 |
31133 |
671.84 |
| Jun 29 2015 |
31133 |
671.84 |
| Jun 22 2015 |
31133 |
671.84 |
| Jun 15 2015 |
31133 |
671.84 |
| Jun 08 2015 |
31358 |
671.84 |
| Jun 01 2015 |
31358 |
671.84 |
| May 25 2015 |
31358 |
671.84 |
| May 18 2015 |
31358 |
671.84 |
| May 11 2015 |
31358 |
671.84 |
| May 04 2015 |
31358 |
671.84 |
| Apr 27 2015 |
31322 |
671.84 |
| Apr 20 2015 |
31304 |
671.84 |
| Apr 13 2015 |
31302 |
671.84 |
| Apr 06 2015 |
31350 |
671.84 |
| Mar 30 2015 |
31350 |
671.84 |
| Mar 23 2015 |
31372 |
671.84 |
| Mar 16 2015 |
31330 |
671.84 |
| Mar 09 2015 |
31328 |
671.84 |
| Mar 02 2015 |
31303 |
671.84 |
| Feb 23 2015 |
31099 |
671.84 |
| Feb 16 2015 |
31066 |
671.84 |
| Feb 09 2015 |
31076 |
671.84 |
| Feb 02 2015 |
31087 |
671.84 |
| Jan 26 2015 |
31065 |
671.84 |
| Jan 19 2015 |
31035 |
671.84 |
| Jan 12 2015 |
30898 |
671.84 |
| Jan 05 2015 |
31227 |
671.84 |
| Dec 29 2014 |
31255 |
671.84 |
| Dec 22 2014 |
31303 |
671.84 |
| Dec 15 2014 |
30869 |
671.84 |
| Dec 08 2014 |
31209 |
671.84 |
| Dec 01 2014 |
31365 |
671.84 |
| Nov 24 2014 |
31365 |
671.84 |
| Nov 17 2014 |
31699 |
671.84 |
| Nov 10 2014 |
31926 |
671.84 |
| Nov 03 2014 |
31853 |
669.86 |
| Oct 27 2014 |
31761 |
669.86 |
| Oct 20 2014 |
31897 |
669.86 |
| Oct 13 2014 |
31876 |
669.86 |
| Oct 06 2014 |
31449 |
673.62 |
| Sep 29 2014 |
30980 |
658.57 |
| Sep 22 2014 |
31134 |
658.57 |
| Sep 23 2013 |
27946 |
636.26 |
| Sep 16 2013 |
27559 |
636.26 |
| Sep 09 2013 |
27424 |
636.26 |
| Sep 02 2013 |
27642 |
636.26 |
| Aug 26 2013 |
27577 |
636.26 |
| Aug 19 2013 |
27603 |
636.26 |
| Aug 12 2013 |
27603 |
636.26 |
| Aug 05 2013 |
27605 |
636.26 |
| Jul 29 2013 |
27606 |
636.26 |
| Jul 22 2013 |
27651 |
636.26 |
| Jul 15 2013 |
27651 |
636.26 |
| Jul 08 2013 |
27652 |
636.26 |
| Jul 01 2013 |
27652 |
636.26 |
| Jun 24 2013 |
27653 |
636.26 |
| Jun 17 2013 |
27653 |
636.26 |
| Jun 10 2013 |
27653 |
636.26 |
| Jun 03 2013 |
27653 |
636.26 |
| May 27 2013 |
27653 |
636.26 |
| May 20 2013 |
27653 |
636.26 |
| May 13 2013 |
27653 |
636.26 |
| May 06 2013 |
27653 |
636.26 |
| Apr 29 2013 |
27653 |
636.26 |
| Apr 22 2013 |
27615 |
636.26 |
| Apr 15 2013 |
27623 |
636.26 |
| Apr 08 2013 |
27623 |
636.26 |
| Apr 01 2013 |
27623 |
636.26 |
| Mar 25 2013 |
27606 |
636.26 |
| Mar 18 2013 |
27606 |
636.26 |
| Mar 11 2013 |
27606 |
636.26 |
| Mar 04 2013 |
27606 |
636.26 |
| Feb 25 2013 |
27606 |
636.26 |
| Feb 18 2013 |
27603 |
636.26 |
| Feb 11 2013 |
27612 |
636.26 |
| Feb 04 2013 |
27580 |
636.26 |
| Jan 28 2013 |
27633 |
636.26 |
| Jan 21 2013 |
27646 |
636.26 |
| Jan 14 2013 |
27771 |
636.26 |
| Jan 07 2013 |
27723 |
636.26 |
| Dec 31 2012 |
27709 |
636.26 |
| Dec 24 2012 |
27723 |
636.26 |
| Dec 17 2012 |
27686 |
636.26 |
| Dec 10 2012 |
27420 |
636.26 |
| Dec 03 2012 |
27707 |
636.26 |
| Nov 26 2012 |
27546 |
636.26 |
| Nov 19 2012 |
27580 |
636.26 |
| Nov 12 2012 |
27746 |
636.26 |
| Nov 05 2012 |
27757 |
636.26 |
| Oct 29 2012 |
27972 |
636.26 |
| Oct 22 2012 |
27716 |
636.26 |
| Oct 15 2012 |
27422 |
636.26 |
| Oct 02 2012 |
26356 |
636.26 |
