| Dec 08 2014 |
19116 |
517.19 |
| Dec 01 2014 |
19235 |
517.19 |
| Nov 24 2014 |
19250 |
517.19 |
| Nov 17 2014 |
19423 |
517.19 |
| Nov 10 2014 |
19598 |
517.19 |
| Nov 03 2014 |
19476 |
517.19 |
| Oct 27 2014 |
19503 |
517.19 |
| Oct 20 2014 |
19693 |
517.19 |
| Oct 13 2014 |
19601 |
517.19 |
| Oct 06 2014 |
19300 |
517.19 |
| Sep 29 2014 |
19505 |
517.19 |
| Sep 22 2014 |
19596 |
517.19 |
| Sep 15 2014 |
17411 |
497.53 |
| Sep 08 2014 |
17326 |
497.53 |
| Sep 01 2014 |
17396 |
497.53 |
| Aug 25 2014 |
17420 |
497.53 |
| Aug 18 2014 |
17422 |
497.53 |
| Aug 11 2014 |
17422 |
497.53 |
| Aug 04 2014 |
17422 |
497.53 |
| Jul 28 2014 |
17422 |
497.53 |
| Jul 21 2014 |
17440 |
497.53 |
| Jul 14 2014 |
17440 |
497.53 |
| Jul 07 2014 |
17440 |
497.53 |
| Jun 30 2014 |
17440 |
497.53 |
| Jun 23 2014 |
17440 |
497.53 |
| Jun 16 2014 |
17440 |
497.53 |
| Jun 09 2014 |
17440 |
497.53 |
| Jun 02 2014 |
17440 |
497.53 |
| May 26 2014 |
17440 |
497.53 |
| May 19 2014 |
17440 |
497.53 |
| May 12 2014 |
17442 |
497.53 |
| May 05 2014 |
17442 |
497.53 |
| Apr 28 2014 |
17443 |
497.53 |
| Apr 21 2014 |
17443 |
497.53 |
| Apr 14 2014 |
17458 |
497.53 |
| Apr 07 2014 |
17458 |
497.53 |
| Mar 31 2014 |
17459 |
497.53 |
| Mar 24 2014 |
17459 |
497.53 |
| Mar 17 2014 |
17459 |
497.53 |
| Mar 10 2014 |
17459 |
497.53 |
| Mar 03 2014 |
17459 |
497.53 |
| Feb 24 2014 |
17454 |
497.53 |
| Feb 17 2014 |
17471 |
497.53 |
| Feb 10 2014 |
17470 |
497.53 |
| Feb 03 2014 |
17458 |
497.53 |
| Jan 27 2014 |
17533 |
497.53 |
| Jan 20 2014 |
17492 |
497.53 |
| Jan 13 2014 |
17303 |
497.53 |
| Jan 06 2014 |
17249 |
497.53 |
| Dec 30 2013 |
13335 |
458.23 |
| Dec 23 2013 |
13141 |
458.23 |
| Dec 16 2013 |
12981 |
458.23 |
| Dec 09 2013 |
13025 |
458.23 |
| Dec 02 2013 |
13219 |
458.23 |
| Nov 25 2013 |
13705 |
460.68 |
| Nov 18 2013 |
13809 |
460.68 |
| Nov 11 2013 |
13764 |
460.68 |
| Nov 04 2013 |
13669 |
460.68 |
| Oct 28 2013 |
13580 |
460.68 |
| Oct 21 2013 |
12376 |
451.49 |
| Oct 14 2013 |
12932 |
457.64 |
| Oct 07 2013 |
12909 |
457.64 |
| Sep 30 2013 |
12845 |
457.04 |
| Sep 23 2013 |
13296 |
461.84 |
| Sep 16 2013 |
13279 |
461.84 |
| Sep 09 2013 |
13285 |
461.84 |
| Sep 02 2013 |
13369 |
461.84 |
| Aug 26 2013 |
13324 |
461.84 |
| Aug 19 2013 |
13340 |
461.84 |
| Aug 12 2013 |
13340 |
461.84 |
| Aug 05 2013 |
13342 |
461.84 |
| Jul 29 2013 |
13343 |
461.84 |
| Jul 22 2013 |
13381 |
461.84 |
| Jul 15 2013 |
13381 |
461.84 |
| Jul 08 2013 |
13381 |
461.84 |
| Jul 01 2013 |
13381 |
461.84 |
| Jun 24 2013 |
13382 |
461.84 |
| Jun 17 2013 |
13382 |
461.84 |
| Jun 10 2013 |
13382 |
461.84 |
| Jun 03 2013 |
13382 |
461.84 |
| May 27 2013 |
13382 |
461.84 |
| May 20 2013 |
13382 |
461.84 |
| May 13 2013 |
13382 |
461.84 |
| May 06 2013 |
13382 |
461.84 |
| Apr 29 2013 |
13382 |
461.84 |
| Apr 22 2013 |
13346 |
461.84 |
| Apr 15 2013 |
13353 |
461.84 |
| Apr 08 2013 |
13353 |
461.84 |
| Apr 01 2013 |
13354 |
461.84 |
| Mar 25 2013 |
13345 |
461.84 |
| Mar 18 2013 |
13345 |
461.84 |
| Mar 11 2013 |
13345 |
461.84 |
| Mar 04 2013 |
13345 |
461.84 |
| Feb 25 2013 |
13345 |
461.84 |
| Feb 18 2013 |
13353 |
461.84 |
| Feb 11 2013 |
13362 |
461.84 |
| Feb 04 2013 |
13327 |
461.84 |
| Jan 28 2013 |
13372 |
461.84 |
| Jan 21 2013 |
13394 |
461.84 |
| Jan 14 2013 |
13482 |
461.84 |
| Jan 07 2013 |
13431 |
461.84 |
| Dec 31 2012 |
13438 |
461.84 |
| Dec 24 2012 |
13443 |
461.84 |
| Dec 17 2012 |
13459 |
461.84 |
| Dec 10 2012 |
13314 |
461.84 |
| Dec 03 2012 |
13497 |
461.79 |
| Nov 26 2012 |
13419 |
461.79 |
| Nov 19 2012 |
13476 |
461.79 |
| Nov 12 2012 |
13564 |
461.79 |
| Nov 05 2012 |
13563 |
461.79 |
| Oct 29 2012 |
15470 |
480.74 |
| Oct 22 2012 |
15367 |
479.25 |
| Oct 15 2012 |
15168 |
479.25 |
