| Apr 26 2024 |
2157 |
328.62 |
| Apr 25 2024 |
2157 |
328.62 |
| Apr 18 2024 |
2157 |
328.62 |
| Apr 11 2024 |
2157 |
328.62 |
| Apr 04 2024 |
2157 |
328.62 |
| Mar 28 2024 |
2157 |
328.62 |
| Mar 21 2024 |
2157 |
328.62 |
| Mar 14 2024 |
2157 |
328.62 |
| Mar 07 2024 |
2157 |
328.62 |
| Feb 29 2024 |
2157 |
328.62 |
| Feb 22 2024 |
2160 |
328.62 |
| Feb 15 2024 |
2163 |
328.62 |
| Feb 08 2024 |
2165 |
328.62 |
| Feb 01 2024 |
2169 |
328.62 |
| Jan 25 2024 |
2168 |
328.62 |
| Jan 18 2024 |
2176 |
328.62 |
| Jan 11 2024 |
2149 |
328.62 |
| Jan 04 2024 |
2164 |
328.62 |
| Dec 28 2023 |
2170 |
328.62 |
| Dec 21 2023 |
2164 |
328.62 |
| Dec 14 2023 |
2175 |
328.62 |
| Dec 07 2023 |
2136 |
328.62 |
| Nov 30 2023 |
2289 |
334.14 |
| Nov 23 2023 |
2244 |
334.14 |
| Nov 16 2023 |
2290 |
334.14 |
| Nov 09 2023 |
2275 |
334.14 |
| Nov 02 2023 |
2272 |
334.14 |
| Oct 26 2023 |
2573 |
347.05 |
| Oct 19 2023 |
2577 |
346.03 |
| Oct 12 2023 |
2526 |
346.03 |
| Oct 05 2023 |
2531 |
346.03 |
| Sep 28 2023 |
2508 |
346.03 |
| Sep 21 2023 |
2689 |
352.18 |
| Sep 14 2023 |
2705 |
352.18 |
| Sep 07 2023 |
2716 |
352.18 |
| Aug 31 2023 |
2721 |
352.18 |
| Aug 24 2023 |
2720 |
352.18 |
| Aug 17 2023 |
2712 |
352.18 |
| Aug 10 2023 |
2712 |
352.18 |
| Aug 03 2023 |
2718 |
352.18 |
| Jul 27 2023 |
2716 |
352.18 |
| Jul 20 2023 |
2677 |
352.18 |
| Jul 13 2023 |
2677 |
352.18 |
| Jul 06 2023 |
2665 |
352.18 |
| Jun 29 2023 |
2667 |
352.18 |
| Jun 22 2023 |
2667 |
352.18 |
| Jun 15 2023 |
2667 |
352.18 |
| Jun 08 2023 |
2670 |
352.18 |
| Jun 01 2023 |
2665 |
352.18 |
| May 25 2023 |
2660 |
352.18 |
| May 18 2023 |
2660 |
352.18 |
| May 11 2023 |
2660 |
352.18 |
| May 04 2023 |
2660 |
352.18 |
| Apr 27 2023 |
2662 |
352.18 |
| Apr 20 2023 |
2662 |
352.18 |
| Apr 13 2023 |
2662 |
352.18 |
| Apr 06 2023 |
2666 |
352.18 |
| Mar 30 2023 |
2666 |
352.18 |
| Mar 23 2023 |
2666 |
352.18 |
| Mar 16 2023 |
2666 |
352.18 |
| Mar 09 2023 |
2666 |
352.18 |
| Mar 02 2023 |
2666 |
352.18 |
| Feb 23 2023 |
2666 |
352.18 |
| Feb 16 2023 |
2672 |
352.18 |
| Feb 09 2023 |
2678 |
352.18 |
| Feb 02 2023 |
2683 |
352.18 |
| Jan 26 2023 |
2680 |
352.18 |
| Jan 19 2023 |
2669 |
352.18 |
| Jan 12 2023 |
2623 |
352.18 |
| Jan 05 2023 |
2650 |
352.18 |
| Dec 29 2022 |
2651 |
352.18 |
| Dec 22 2022 |
3376 |
335.55 |
| Dec 15 2022 |
3364 |
335.55 |
| Dec 08 2022 |
3352 |
335.55 |
| Dec 01 2022 |
3158 |
331.27 |
| Nov 24 2022 |
3172 |
331.27 |
| Nov 17 2022 |
3076 |
331.27 |
| Nov 10 2022 |
3002 |
331.27 |
| Nov 03 2022 |
2846 |
329.39 |
| Oct 27 2022 |
2610 |
329.39 |
| Oct 20 2022 |
2620 |
332.16 |
| Oct 13 2022 |
2586 |
332.16 |
| Oct 06 2022 |
2548 |
332.16 |
| Sep 29 2022 |
2507 |
332.16 |
| Sep 22 2022 |
2501 |
332.16 |
| Sep 15 2022 |
2476 |
332.16 |
| Sep 08 2022 |
2470 |
332.16 |
| Sep 01 2022 |
2472 |
332.16 |
| Aug 25 2022 |
2470 |
332.16 |
| Aug 18 2022 |
2468 |
332.16 |
| Aug 11 2022 |
2474 |
332.16 |
| Aug 04 2022 |
2465 |
332.16 |
| Jul 28 2022 |
2465 |
332.16 |
| Jul 21 2022 |
2465 |
332.16 |
| Jul 14 2022 |
2465 |
332.16 |
| Jul 07 2022 |
2465 |
332.16 |
| Jun 30 2022 |
2465 |
332.16 |
| Jun 23 2022 |
2456 |
332.16 |
| Jun 16 2022 |
2456 |
332.16 |
| Jun 09 2022 |
2458 |
332.16 |
| Jun 02 2022 |
2458 |
332.16 |
| May 26 2022 |
2458 |
332.16 |
| May 19 2022 |
2458 |
332.16 |
| May 12 2022 |
2458 |
332.16 |
| May 05 2022 |
2458 |
332.16 |
| Apr 28 2022 |
2456 |
332.16 |
| Apr 21 2022 |
2456 |
332.16 |
| Apr 14 2022 |
2456 |
332.16 |
| Apr 07 2022 |
2456 |
332.16 |
| Mar 31 2022 |
2456 |
332.16 |
| Mar 24 2022 |
2456 |
332.16 |
| Mar 17 2022 |
2454 |
332.16 |
| Mar 10 2022 |
2454 |
332.16 |
| Mar 03 2022 |
2454 |
332.16 |
| Feb 24 2022 |
2441 |
332.16 |
| Feb 17 2022 |
2442 |
332.16 |
| Feb 10 2022 |
2448 |
332.16 |
| Feb 03 2022 |
2456 |
332.16 |
| Jan 27 2022 |
2461 |
332.16 |
| Jan 20 2022 |
2377 |
332.16 |
| Jan 13 2022 |
2404 |
332.16 |
| Jan 06 2022 |
2503 |
332.16 |
| Dec 30 2021 |
2520 |
332.16 |
| Dec 23 2021 |
2538 |
332.16 |
| Dec 16 2021 |
2547 |
332.16 |
| Dec 09 2021 |
2564 |
332.16 |
| Dec 02 2021 |
2625 |
332.16 |
| Nov 25 2021 |
2655 |
332.16 |
| Nov 18 2021 |
2697 |
333.33 |
| Nov 11 2021 |
2689 |
333.33 |
| Nov 04 2021 |
2747 |
333.33 |
| Oct 28 2021 |
2853 |
333.33 |
| Oct 21 2021 |
2995 |
337.27 |
| Oct 14 2021 |
3035 |
337.27 |
| Oct 07 2021 |
2956 |
337.27 |
| Sep 30 2021 |
3001 |
337.27 |
| Sep 23 2021 |
3365 |
346.74 |
| Sep 16 2021 |
3439 |
346.74 |
| Sep 09 2021 |
3474 |
346.74 |
| Sep 02 2021 |
3521 |
346.74 |
| Aug 26 2021 |
3526 |
346.74 |
| Aug 19 2021 |
3531 |
346.74 |
| Aug 12 2021 |
3539 |
346.74 |
| Aug 05 2021 |
3548 |
346.74 |
| Jul 29 2021 |
3552 |
346.74 |
| Jun 03 2021 |
3960 |
346.74 |
| May 21 2021 |
1831 |
352.67 |
| May 14 2021 |
1798 |
352.67 |
| May 07 2021 |
1798 |
352.67 |
| Apr 30 2021 |
1778 |
352.67 |
| Apr 23 2021 |
1778 |
352.67 |
| Apr 16 2021 |
1778 |
352.67 |
| Apr 09 2021 |
1778 |
352.67 |
| Apr 02 2021 |
1778 |
352.67 |
| Mar 26 2021 |
1778 |
352.67 |
| Mar 19 2021 |
1769 |
352.67 |
| Mar 12 2021 |
1769 |
352.67 |
| Mar 05 2021 |
1769 |
352.67 |
| Feb 26 2021 |
1769 |
352.67 |
| Feb 19 2021 |
1750 |
352.67 |
| Feb 12 2021 |
1755 |
352.67 |
| Feb 05 2021 |
1756 |
352.67 |
| Jan 29 2021 |
1799 |
352.67 |
| Jan 22 2021 |
1783 |
352.67 |
| Jan 15 2021 |
1636 |
352.67 |
| Jan 08 2021 |
2245 |
352.67 |
| Jan 01 2021 |
2225 |
352.67 |
| Dec 25 2020 |
2279 |
352.67 |
| Dec 18 2020 |
2337 |
352.67 |
| Dec 11 2020 |
2802 |
352.67 |
| Dec 04 2020 |
3274 |
352.67 |
| Nov 27 2020 |
3208 |
352.67 |
| Nov 20 2020 |
3594 |
352.67 |
| Nov 13 2020 |
3804 |
352.67 |
| Nov 06 2020 |
4070 |
352.67 |
| Oct 30 2020 |
4342 |
353.21 |
| Oct 23 2020 |
4144 |
342.6 |
| Oct 16 2020 |
4501 |
347.45 |
| Oct 09 2020 |
5199 |
358.09 |
| Oct 02 2020 |
5360 |
358.09 |
| Sep 25 2020 |
4829 |
345.92 |
| Sep 18 2020 |
4963 |
345.92 |
| Sep 11 2020 |
5007 |
345.92 |
| Sep 04 2020 |
5075 |
345.92 |
| Aug 28 2020 |
5099 |
345.92 |
| Aug 21 2020 |
5129 |
345.92 |
| Aug 14 2020 |
5134 |
345.92 |
| Aug 07 2020 |
5181 |
345.92 |
| Jul 31 2020 |
5198 |
345.92 |
| Jul 24 2020 |
5198 |
345.92 |
| Jul 17 2020 |
5210 |
345.92 |
| Jul 10 2020 |
5229 |
345.92 |
| Jul 03 2020 |
5249 |
345.92 |
| Jun 26 2020 |
5249 |
345.92 |
| Jun 19 2020 |
5249 |
345.92 |
| Jun 12 2020 |
5252 |
345.92 |
| Jun 05 2020 |
5258 |
345.92 |
| May 29 2020 |
5271 |
345.92 |
| May 22 2020 |
5278 |
345.92 |
| May 15 2020 |
5278 |
345.92 |
| May 08 2020 |
5280 |
345.92 |
| May 01 2020 |
5283 |
345.92 |
| Apr 24 2020 |
5301 |
345.92 |
| Apr 17 2020 |
5301 |
345.92 |
| Apr 10 2020 |
5301 |
345.92 |
| Apr 03 2020 |
5301 |
345.92 |
| Mar 27 2020 |
5301 |
345.92 |
| Mar 20 2020 |
5304 |
345.92 |
| Mar 13 2020 |
5304 |
345.92 |
| Mar 06 2020 |
5304 |
345.92 |
| Feb 28 2020 |
5314 |
345.92 |
| Feb 21 2020 |
5332 |
345.92 |
| Feb 14 2020 |
5335 |
345.92 |
| Feb 07 2020 |
5340 |
345.92 |
| Jan 31 2020 |
5358 |
345.92 |
| Jan 24 2020 |
5105 |
345.92 |
| Jan 17 2020 |
5119 |
345.92 |
| Jan 10 2020 |
5505 |
345.92 |
| Jan 03 2020 |
5475 |
345.92 |
| Dec 27 2019 |
5478 |
345.92 |
| Dec 20 2019 |
5487 |
345.92 |
| Dec 13 2019 |
5504 |
345.92 |
| Dec 06 2019 |
5330 |
345.92 |
| Nov 29 2019 |
5442 |
345.92 |
| Nov 22 2019 |
5470 |
345.92 |
| Nov 15 2019 |
5483 |
345.92 |
| Nov 08 2019 |
5490 |
345.92 |
| Nov 01 2019 |
5504 |
345.92 |
| Oct 25 2019 |
5959 |
354.23 |
| Oct 18 2019 |
6474 |
364.28 |
| Oct 11 2019 |
6201 |
359 |
| Oct 04 2019 |
6221 |
359 |
| Sep 27 2019 |
6653 |
365.63 |
| Sep 20 2019 |
6947 |
371.18 |
| Sep 13 2019 |
6999 |
371.18 |
| Sep 06 2019 |
6826 |
371.18 |
| Aug 30 2019 |
7684 |
382.54 |
| Aug 23 2019 |
7695 |
382.54 |
| Aug 16 2019 |
7642 |
382.54 |
| Aug 09 2019 |
7642 |
382.54 |
| Aug 02 2019 |
7647 |
382.54 |
| Jul 26 2019 |
7653 |
382.54 |
| Jul 19 2019 |
7666 |
382.54 |
| Jul 12 2019 |
7677 |
382.54 |
| Jul 05 2019 |
7688 |
382.54 |
| Jun 28 2019 |
7701 |
382.54 |
| Jun 21 2019 |
7715 |
382.54 |
| Jun 14 2019 |
7709 |
382.54 |
| Jun 07 2019 |
7712 |
382.54 |
| May 31 2019 |
7725 |
382.54 |
| May 24 2019 |
7721 |
382.54 |
| May 17 2019 |
7739 |
382.54 |
| May 10 2019 |
7734 |
382.54 |
| May 03 2019 |
7741 |
382.54 |
| Apr 26 2019 |
7735 |
382.54 |
| Apr 19 2019 |
7739 |
382.54 |
| Apr 12 2019 |
7740 |
382.54 |
| Apr 05 2019 |
7740 |
382.54 |
| Mar 29 2019 |
7740 |
382.54 |
| Mar 22 2019 |
7739 |
382.54 |
| Mar 15 2019 |
7746 |
382.54 |
| Mar 08 2019 |
7717 |
382.54 |
| Mar 01 2019 |
7721 |
382.54 |
| Feb 22 2019 |
7717 |
382.54 |
| Feb 15 2019 |
7728 |
382.54 |
| Feb 08 2019 |
7714 |
382.54 |
| Feb 01 2019 |
7737 |
382.54 |
| Jan 25 2019 |
7740 |
382.54 |
| Jan 18 2019 |
7433 |
382.54 |
| Jan 11 2019 |
7853 |
382.54 |
| Jan 04 2019 |
7911 |
382.54 |
| Dec 28 2018 |
7926 |
382.54 |
| Dec 21 2018 |
7867 |
382.54 |
| Dec 14 2018 |
7884 |
382.54 |
| Dec 07 2018 |
7971 |
382.54 |
| Nov 30 2018 |
8099 |
382.54 |
| Nov 23 2018 |
8128 |
382.54 |
| Nov 16 2018 |
8224 |
382.54 |
| Nov 09 2018 |
8152 |
382.54 |
| Nov 02 2018 |
7482 |
372.97 |
| Oct 26 2018 |
7739 |
378.74 |
| Oct 19 2018 |
6516 |
361.52 |
| Oct 12 2018 |
5938 |
353.44 |
| Oct 05 2018 |
5128 |
342.65 |
| Sep 28 2018 |
5142 |
342.65 |
| Sep 21 2018 |
5155 |
342.65 |
| Sep 14 2018 |
4957 |
340 |
| Sep 07 2018 |
4972 |
340 |
| Aug 31 2018 |
4770 |
337.1 |
| Aug 24 2018 |
4757 |
337.1 |
| Aug 17 2018 |
4760 |
337.1 |
| Aug 10 2018 |
4762 |
337.1 |
| Aug 03 2018 |
4773 |
337.1 |
| Jul 27 2018 |
4779 |
337.1 |
| Jul 20 2018 |
4781 |
337.1 |
| Jul 13 2018 |
4778 |
337.1 |
| Jul 06 2018 |
4777 |
337.1 |
| Jun 29 2018 |
4812 |
337.1 |
| Jun 22 2018 |
4812 |
337.1 |
| Jun 15 2018 |
4813 |
337.1 |
| Jun 08 2018 |
4822 |
337.1 |
| Jun 01 2018 |
4818 |
337.1 |
| May 25 2018 |
4831 |
337.1 |
| May 18 2018 |
4829 |
337.1 |
| May 11 2018 |
4839 |
337.1 |
| May 04 2018 |
4872 |
337.1 |
| Apr 27 2018 |
4869 |
337.1 |
| Apr 20 2018 |
4884 |
337.1 |
| Apr 13 2018 |
4879 |
337.1 |
| Apr 06 2018 |
4879 |
337.1 |
| Mar 30 2018 |
4879 |
337.1 |
| Mar 23 2018 |
4879 |
337.1 |
| Mar 16 2018 |
4877 |
337.1 |
| Mar 09 2018 |
4877 |
337.1 |
| Mar 02 2018 |
4877 |
337.1 |
| Feb 23 2018 |
4879 |
337.1 |
| Feb 16 2018 |
4889 |
337.1 |
| Feb 09 2018 |
4882 |
337.1 |
| Feb 02 2018 |
4897 |
337.1 |
| Jan 26 2018 |
4919 |
337.1 |
| Jan 19 2018 |
4913 |
337.1 |
| Jan 12 2018 |
4674 |
337.1 |
| Jan 05 2018 |
4856 |
337.1 |
| Dec 29 2017 |
4868 |
337.1 |
| Dec 22 2017 |
4867 |
337.1 |
| Dec 15 2017 |
4856 |
337.1 |
| Dec 08 2017 |
4978 |
337.1 |
| Dec 01 2017 |
5017 |
337.59 |
| Nov 24 2017 |
5032 |
337.59 |
| Nov 17 2017 |
5378 |
344.34 |
| Nov 10 2017 |
5424 |
343.33 |
| Nov 03 2017 |
5719 |
348.89 |
| Oct 27 2017 |
5626 |
348.89 |
| Oct 20 2017 |
5715 |
349.81 |
| Oct 13 2017 |
5226 |
343.43 |
| Oct 06 2017 |
5146 |
343.43 |
| Sep 29 2017 |
5310 |
346.5 |
| Sep 22 2017 |
5290 |
346.5 |
| Sep 15 2017 |
5335 |
346.5 |
| Sep 08 2017 |
5296 |
346.5 |
| Sep 01 2017 |
5328 |
346.5 |
| Aug 25 2017 |
5343 |
346.5 |
| Aug 18 2017 |
5347 |
346.5 |
| Aug 11 2017 |
5323 |
346.5 |
| Aug 04 2017 |
5334 |
346.5 |
| Jul 28 2017 |
5331 |
346.5 |
| Jul 21 2017 |
5341 |
346.5 |
| Jul 14 2017 |
5344 |
346.5 |
| Jul 07 2017 |
5343 |
346.5 |
| Jun 30 2017 |
5350 |
346.5 |
| Jun 23 2017 |
5349 |
346.5 |
| Jun 16 2017 |
5349 |
346.5 |
| Jun 09 2017 |
5340 |
346.5 |
| Jun 02 2017 |
5334 |
346.5 |
| May 26 2017 |
5250 |
346.5 |
| May 19 2017 |
5267 |
346.5 |
| May 12 2017 |
5243 |
346.5 |
| May 05 2017 |
5239 |
346.5 |
| Apr 28 2017 |
5234 |
346.5 |
| Apr 21 2017 |
5219 |
346.5 |
| Apr 14 2017 |
5227 |
346.5 |
| Apr 07 2017 |
5227 |
346.5 |
| Mar 31 2017 |
5227 |
346.5 |
| Mar 24 2017 |
5227 |
346.5 |
| Mar 17 2017 |
5220 |
346.5 |
| Mar 10 2017 |
5230 |
346.5 |
| Mar 03 2017 |
5230 |
346.5 |
| Feb 24 2017 |
5234 |
346.5 |
| Feb 17 2017 |
5242 |
346.5 |
| Feb 10 2017 |
5252 |
346.5 |
| Feb 03 2017 |
5248 |
346.5 |
| Jan 27 2017 |
5259 |
346.5 |
| Jan 20 2017 |
5281 |
346.5 |
| Jan 13 2017 |
5281 |
346.5 |
| Jan 06 2017 |
5380 |
346.5 |
| Dec 30 2016 |
5423 |
346.5 |
| Dec 23 2016 |
5435 |
346.5 |
| Dec 16 2016 |
5419 |
346.5 |
| Dec 09 2016 |
5427 |
346.5 |
| Dec 02 2016 |
5490 |
346.5 |
| Nov 25 2016 |
5455 |
346.5 |
| Nov 18 2016 |
6058 |
356.23 |
| Nov 11 2016 |
6093 |
356.23 |
| Nov 04 2016 |
6546 |
362.74 |
| Oct 28 2016 |
8174 |
383.71 |
| Oct 21 2016 |
8241 |
383.71 |
| Oct 14 2016 |
8680 |
390.31 |
| Oct 07 2016 |
8803 |
392.05 |
| Sep 30 2016 |
8765 |
392.05 |
| Sep 23 2016 |
7782 |
382.72 |
| Sep 16 2016 |
8031 |
387.69 |
| Sep 09 2016 |
7926 |
386.74 |
| Sep 02 2016 |
7895 |
386.74 |
| Aug 26 2016 |
7928 |
386.74 |
| Aug 19 2016 |
7726 |
386.74 |
| Aug 12 2016 |
7715 |
386.74 |
| Aug 05 2016 |
7729 |
386.74 |
| Jul 29 2016 |
7730 |
386.74 |
| Jul 22 2016 |
7714 |
386.74 |
| Jun 28 2016 |
7715 |
386.74 |
| Jun 21 2016 |
7739 |
386.74 |
| Jun 14 2016 |
7739 |
386.74 |
| Jun 07 2016 |
7739 |
386.74 |
| May 31 2016 |
7741 |
386.74 |
| May 24 2016 |
7741 |
386.74 |
| May 17 2016 |
7733 |
386.74 |
| May 10 2016 |
7733 |
386.74 |
| May 03 2016 |
7733 |
386.74 |
| Apr 26 2016 |
7733 |
386.74 |
| Apr 19 2016 |
7726 |
386.74 |
| Apr 12 2016 |
7745 |
386.74 |
| Apr 05 2016 |
7745 |
386.74 |
| Mar 29 2016 |
7745 |
386.74 |
| Mar 22 2016 |
7743 |
386.74 |
| Mar 15 2016 |
7741 |
386.74 |
| Mar 08 2016 |
7748 |
386.74 |
| Mar 01 2016 |
7744 |
386.74 |
| Feb 23 2016 |
7738 |
386.74 |
| Feb 16 2016 |
7705 |
386.74 |
| Feb 09 2016 |
7705 |
386.74 |
| Feb 02 2016 |
7662 |
386.74 |
| Jan 26 2016 |
7684 |
386.74 |
| Jan 19 2016 |
7690 |
386.74 |
| Jan 12 2016 |
7365 |
386.74 |
| Jan 05 2016 |
7618 |
386.74 |
| Dec 29 2015 |
7623 |
386.74 |
| Dec 22 2015 |
7528 |
386.74 |
| Dec 15 2015 |
7452 |
386.74 |
| Dec 08 2015 |
7585 |
386.74 |
| Dec 01 2015 |
6414 |
372.03 |
| Nov 24 2015 |
6374 |
372.03 |
| Nov 17 2015 |
6189 |
372.03 |
| Nov 10 2015 |
5600 |
364.09 |
| Nov 03 2015 |
5650 |
364.09 |
| Oct 27 2015 |
5495 |
361.94 |
| Oct 20 2015 |
5542 |
363.56 |
| Oct 13 2015 |
5339 |
363.56 |
| Oct 06 2015 |
5383 |
363.56 |
| Sep 29 2015 |
5487 |
364.61 |
| Sep 22 2015 |
7864 |
364.61 |
| Sep 15 2015 |
11924 |
364.61 |
| Sep 14 2015 |
5901 |
372.82 |
| Sep 07 2015 |
5907 |
372.82 |
| Aug 31 2015 |
5884 |
372.82 |
| Aug 24 2015 |
5847 |
372.82 |
| Aug 17 2015 |
5851 |
372.82 |
| Aug 10 2015 |
5861 |
372.82 |
| Aug 03 2015 |
5861 |
372.82 |
| Jul 27 2015 |
5861 |
372.82 |
| Jul 20 2015 |
5861 |
372.82 |
| Jul 13 2015 |
5861 |
372.82 |
| Jul 06 2015 |
5861 |
372.82 |
| Jun 29 2015 |
5861 |
372.82 |
| Jun 22 2015 |
5861 |
372.82 |
| Jun 15 2015 |
5861 |
372.82 |
| Jun 08 2015 |
5914 |
372.82 |
| Jun 01 2015 |
5914 |
372.82 |
| May 25 2015 |
5914 |
372.82 |
| May 18 2015 |
5914 |
372.82 |
| May 11 2015 |
5914 |
372.82 |
| May 04 2015 |
5914 |
372.82 |
| Apr 27 2015 |
5912 |
372.82 |
| Apr 20 2015 |
5905 |
372.82 |
| Apr 13 2015 |
5904 |
372.82 |
| Apr 06 2015 |
5907 |
372.82 |
| Mar 30 2015 |
5907 |
372.82 |
| Mar 23 2015 |
5916 |
372.82 |
| Mar 16 2015 |
5912 |
372.82 |
| Mar 09 2015 |
5912 |
372.82 |
| Mar 02 2015 |
5907 |
372.82 |
| Feb 23 2015 |
5854 |
372.82 |
| Feb 16 2015 |
5856 |
372.82 |
| Feb 09 2015 |
5863 |
372.82 |
| Feb 02 2015 |
5868 |
372.82 |
| Jan 26 2015 |
5873 |
372.82 |
| Jan 19 2015 |
5862 |
372.82 |
| Jan 12 2015 |
5770 |
372.82 |
| Jan 05 2015 |
5952 |
372.82 |
| Dec 29 2014 |
5934 |
372.82 |
| Dec 22 2014 |
5963 |
372.82 |
| Dec 15 2014 |
7050 |
390.23 |
| Dec 08 2014 |
7100 |
390.23 |
| Dec 01 2014 |
6994 |
388.09 |
| Nov 24 2014 |
6970 |
387.28 |
| Nov 17 2014 |
7001 |
387.28 |
| Nov 10 2014 |
7066 |
387.28 |
| Nov 03 2014 |
8170 |
403.37 |
| Oct 27 2014 |
8024 |
400.84 |
| Oct 20 2014 |
8156 |
400.84 |
| Oct 13 2014 |
7953 |
399.84 |
| Oct 06 2014 |
7528 |
394.99 |
| Sep 29 2014 |
9197 |
414.32 |
| Sep 22 2014 |
9245 |
414.32 |
| Sep 15 2014 |
9231 |
414.32 |
| Sep 08 2014 |
9788 |
421.35 |
| Sep 01 2014 |
9829 |
421.35 |
| Aug 25 2014 |
9846 |
421.35 |
| Aug 18 2014 |
9113 |
412.32 |
| Aug 11 2014 |
9113 |
412.32 |
| Aug 04 2014 |
9113 |
412.32 |
| Jul 28 2014 |
9113 |
412.32 |
| Jul 21 2014 |
9126 |
412.32 |
| Jul 14 2014 |
9126 |
412.32 |
| Jul 07 2014 |
9126 |
412.32 |
| Jun 30 2014 |
9126 |
412.32 |
| Jun 23 2014 |
9126 |
412.32 |
| Jun 16 2014 |
9126 |
412.32 |
| Jun 09 2014 |
9126 |
412.32 |
| Jun 02 2014 |
9126 |
412.32 |
| May 26 2014 |
9126 |
412.32 |
| May 19 2014 |
9126 |
412.32 |
| May 12 2014 |
9128 |
412.32 |
| May 05 2014 |
9128 |
412.32 |
| Apr 28 2014 |
9129 |
412.32 |
| Apr 21 2014 |
9129 |
412.32 |
| Apr 14 2014 |
9139 |
412.32 |
| Apr 07 2014 |
9139 |
412.32 |
| Mar 31 2014 |
9140 |
412.32 |
| Mar 24 2014 |
9140 |
412.32 |
| Mar 17 2014 |
9140 |
412.32 |
| Mar 10 2014 |
9140 |
412.32 |
| Mar 03 2014 |
9140 |
412.32 |
| Feb 24 2014 |
9137 |
412.32 |
| Feb 17 2014 |
9145 |
412.32 |
| Feb 10 2014 |
9143 |
412.32 |
| Feb 03 2014 |
9132 |
412.32 |
| Jan 27 2014 |
9199 |
412.32 |
| Jan 20 2014 |
9158 |
412.32 |
| Jan 13 2014 |
9001 |
412.32 |
| Jan 06 2014 |
8958 |
412.32 |
| Dec 30 2013 |
9049 |
412.32 |
| Dec 23 2013 |
8854 |
412.32 |
| Dec 16 2013 |
8865 |
413.72 |
| Dec 09 2013 |
8920 |
413.72 |
| Dec 02 2013 |
9048 |
413.72 |
| Nov 25 2013 |
8656 |
407.79 |
| Nov 18 2013 |
8893 |
409.5 |
| Nov 11 2013 |
8793 |
409.5 |
| Nov 04 2013 |
10447 |
428.43 |
| Oct 28 2013 |
10398 |
428.43 |
| Oct 21 2013 |
10805 |
435.02 |
| Oct 14 2013 |
9169 |
416.89 |
| Oct 07 2013 |
9113 |
416.89 |
| Sep 30 2013 |
9109 |
416.89 |
| Sep 23 2013 |
8039 |
403.73 |
| Sep 16 2013 |
8064 |
403.73 |
| Sep 09 2013 |
8102 |
403.73 |
| Sep 02 2013 |
8167 |
403.73 |
| Aug 26 2013 |
9139 |
416.17 |
| Aug 19 2013 |
9154 |
416.17 |
| Aug 12 2013 |
9153 |
416.17 |
| Aug 05 2013 |
9155 |
416.17 |
| Jul 29 2013 |
9156 |
416.17 |
| Jul 22 2013 |
9188 |
416.17 |
| Jul 15 2013 |
9188 |
416.17 |
| Jul 08 2013 |
9188 |
416.17 |
| Jul 01 2013 |
9188 |
416.17 |
| Jun 24 2013 |
9188 |
416.17 |
| Jun 17 2013 |
9188 |
416.17 |
| Jun 10 2013 |
9188 |
416.17 |
| Jun 03 2013 |
9188 |
416.17 |
| May 27 2013 |
9188 |
416.17 |
| May 20 2013 |
9188 |
416.17 |
| May 13 2013 |
9188 |
416.17 |
| May 06 2013 |
9188 |
416.17 |
| Apr 29 2013 |
9188 |
416.17 |
| Apr 22 2013 |
9170 |
416.17 |
| Apr 15 2013 |
9179 |
416.17 |
| Apr 08 2013 |
9179 |
416.17 |
| Apr 01 2013 |
9178 |
416.17 |
| Mar 25 2013 |
9175 |
416.17 |
| Mar 18 2013 |
9175 |
416.17 |
| Mar 11 2013 |
9175 |
416.17 |
| Mar 04 2013 |
9175 |
416.17 |
| Feb 25 2013 |
9175 |
416.17 |
| Feb 18 2013 |
9182 |
416.17 |
| Feb 11 2013 |
9192 |
416.17 |
| Feb 04 2013 |
9158 |
416.17 |
| Jan 28 2013 |
9204 |
416.17 |
| Jan 21 2013 |
9217 |
416.17 |
| Jan 14 2013 |
9294 |
416.17 |
| Jan 07 2013 |
9258 |
416.17 |
| Dec 31 2012 |
9261 |
416.17 |
| Dec 24 2012 |
9260 |
416.17 |
| Dec 17 2012 |
9280 |
416.17 |
| Dec 10 2012 |
9155 |
416.17 |
| Dec 03 2012 |
10717 |
432.4 |
| Nov 26 2012 |
10599 |
432.4 |
| Nov 19 2012 |
10699 |
432.4 |
| Nov 12 2012 |
10768 |
432.4 |
| Nov 05 2012 |
10755 |
432.4 |
| Oct 29 2012 |
10447 |
427.71 |
| Oct 22 2012 |
9415 |
416.34 |
| Oct 15 2012 |
9346 |
416.34 |
| Oct 02 2012 |
9195 |
416.34 |
