| Dec 03 2010 |
8579 |
432.97 |
| Nov 26 2010 |
8595 |
432.97 |
| Nov 19 2010 |
6542 |
403.18 |
| Nov 12 2010 |
6440 |
403.14 |
| Nov 04 2010 |
6861 |
410.94 |
| Oct 28 2010 |
6287 |
405.24 |
| Oct 22 2010 |
6489 |
410.39 |
| Oct 14 2010 |
6790 |
416.38 |
| Oct 05 2010 |
5781 |
406.85 |
| Sep 29 2010 |
5884 |
406.85 |
| Sep 24 2010 |
5679 |
406.85 |
| Sep 17 2010 |
5508 |
406.87 |
| Sep 10 2010 |
5393 |
406.87 |
| Aug 15 2010 |
5170 |
416.11 |
| Jan 29 2010 |
5409 |
406.87 |
| Jan 15 2010 |
5369 |
406.87 |
| Jan 08 2010 |
5252 |
406.87 |
| Dec 18 2009 |
4987 |
406.87 |
| Dec 09 2009 |
4928 |
406.87 |
| Dec 04 2009 |
4748 |
405.38 |
| Nov 27 2009 |
4785 |
405.38 |
| Nov 20 2009 |
5389 |
422.97 |
| Nov 13 2009 |
5094 |
422.97 |
| Nov 06 2009 |
5418 |
430.87 |
| Oct 30 2009 |
8503 |
469.7 |
| Oct 23 2009 |
9084 |
486.17 |
| Oct 16 2009 |
10033 |
506.33 |
| Oct 09 2009 |
9915 |
506.33 |
| Oct 02 2009 |
9464 |
506.33 |
| Sep 25 2009 |
9778 |
522 |
| Sep 18 2009 |
10353 |
538.9 |
| Sep 11 2009 |
10247 |
538.9 |
| Jan 30 2009 |
10073 |
538.9 |
| Jan 09 2009 |
9239 |
538.9 |
| Dec 18 2008 |
9008 |
538.9 |
| Dec 12 2008 |
8993 |
538.9 |
| Dec 05 2008 |
9048 |
539.43 |
| Nov 28 2008 |
9180 |
549.47 |
| Nov 21 2008 |
9546 |
561.67 |
| Nov 14 2008 |
9284 |
561.67 |
| Nov 07 2008 |
9334 |
566.39 |
| Oct 31 2008 |
8954 |
573.69 |
| Oct 24 2008 |
7038 |
521.13 |
| Oct 17 2008 |
6377 |
521.13 |
| Oct 10 2008 |
6165 |
521.13 |
