| Oct 14 2013 |
28947 |
641.66 |
| Oct 07 2013 |
28509 |
641.66 |
| Sep 30 2013 |
28294 |
641.66 |
| Sep 23 2013 |
29865 |
676.65 |
| Sep 16 2013 |
29442 |
676.65 |
| Sep 09 2013 |
29283 |
676.65 |
| Sep 02 2013 |
29526 |
676.65 |
| Aug 26 2013 |
29450 |
676.65 |
| Aug 19 2013 |
29476 |
676.65 |
| Aug 12 2013 |
29477 |
676.65 |
| Aug 05 2013 |
29479 |
676.65 |
| Jul 29 2013 |
29480 |
676.65 |
| Jul 22 2013 |
29525 |
676.65 |
| Jul 15 2013 |
29524 |
676.65 |
| Jul 08 2013 |
29525 |
676.65 |
| Jul 01 2013 |
29525 |
676.65 |
| Jun 24 2013 |
29526 |
676.65 |
| Jun 17 2013 |
29526 |
676.65 |
| Jun 10 2013 |
29526 |
676.65 |
| Jun 03 2013 |
29526 |
676.65 |
| May 27 2013 |
29526 |
676.65 |
| May 20 2013 |
29526 |
676.65 |
| May 13 2013 |
29526 |
676.65 |
| May 06 2013 |
29526 |
676.65 |
| Apr 29 2013 |
29526 |
676.65 |
| Apr 22 2013 |
29487 |
676.65 |
| Apr 15 2013 |
29495 |
676.65 |
| Apr 08 2013 |
29495 |
676.65 |
| Apr 01 2013 |
29495 |
676.65 |
| Mar 25 2013 |
29475 |
676.65 |
| Mar 18 2013 |
29475 |
676.65 |
| Mar 11 2013 |
29475 |
676.65 |
| Mar 04 2013 |
29475 |
676.65 |
| Feb 25 2013 |
29475 |
676.65 |
| Feb 18 2013 |
29473 |
676.65 |
| Feb 11 2013 |
29482 |
676.65 |
| Feb 04 2013 |
29453 |
676.65 |
| Jan 28 2013 |
29502 |
676.65 |
| Jan 21 2013 |
29527 |
676.65 |
| Jan 14 2013 |
29650 |
676.65 |
| Jan 07 2013 |
29617 |
676.65 |
| Dec 31 2012 |
29602 |
676.65 |
| Dec 24 2012 |
29632 |
676.65 |
| Dec 17 2012 |
29570 |
676.65 |
| Dec 10 2012 |
29300 |
676.65 |
| Dec 03 2012 |
29617 |
676.65 |
| Nov 26 2012 |
29463 |
676.65 |
| Nov 19 2012 |
29499 |
676.65 |
| Nov 12 2012 |
29673 |
676.65 |
| Nov 05 2012 |
29747 |
676.65 |
| Oct 29 2012 |
29919 |
676.65 |
| Oct 22 2012 |
30568 |
711.64 |
| Oct 15 2012 |
30283 |
711.64 |
| Oct 02 2012 |
29123 |
711.64 |
