| Sep 29 2014 |
30391 |
648.12 |
| Sep 22 2014 |
30549 |
648.12 |
| Sep 15 2014 |
30196 |
648.12 |
| Sep 08 2014 |
29830 |
648.12 |
| Sep 01 2014 |
29954 |
648.12 |
| Aug 25 2014 |
30005 |
648.12 |
| Aug 18 2014 |
30021 |
648.12 |
| Aug 11 2014 |
30020 |
648.12 |
| Aug 04 2014 |
30020 |
648.12 |
| Jul 28 2014 |
30020 |
648.12 |
| Jul 21 2014 |
30038 |
648.12 |
| Jul 14 2014 |
30039 |
648.12 |
| Jul 07 2014 |
30039 |
648.12 |
| Jun 30 2014 |
30039 |
648.12 |
| Jun 23 2014 |
30039 |
648.12 |
| Jun 16 2014 |
30039 |
648.12 |
| Jun 09 2014 |
30039 |
648.12 |
| Jun 02 2014 |
30039 |
648.12 |
| May 26 2014 |
30039 |
648.12 |
| May 19 2014 |
30039 |
648.12 |
| May 12 2014 |
30040 |
648.12 |
| May 05 2014 |
30040 |
648.12 |
| Apr 28 2014 |
30041 |
648.12 |
| Apr 21 2014 |
30041 |
648.12 |
| Apr 14 2014 |
30051 |
648.12 |
| Apr 07 2014 |
30051 |
648.12 |
| Mar 31 2014 |
30052 |
648.12 |
| Mar 24 2014 |
30052 |
648.12 |
| Mar 17 2014 |
30052 |
648.12 |
| Mar 10 2014 |
30051 |
648.12 |
| Mar 03 2014 |
30051 |
648.12 |
| Feb 24 2014 |
30045 |
648.12 |
| Feb 17 2014 |
30066 |
648.12 |
| Feb 10 2014 |
30064 |
648.12 |
| Feb 03 2014 |
30061 |
648.12 |
| Jan 27 2014 |
30120 |
648.12 |
| Jan 20 2014 |
30053 |
648.12 |
| Jan 13 2014 |
29877 |
648.12 |
| Jan 06 2014 |
29811 |
648.12 |
| Dec 30 2013 |
29996 |
648.12 |
| Dec 23 2013 |
29787 |
648.12 |
| Dec 16 2013 |
29527 |
648.12 |
| Dec 09 2013 |
29567 |
648.12 |
| Dec 02 2013 |
29876 |
648.12 |
| Nov 25 2013 |
30351 |
648.12 |
| Nov 18 2013 |
30346 |
648.12 |
| Nov 11 2013 |
31153 |
660.29 |
| Nov 04 2013 |
31008 |
660.29 |
| Oct 28 2013 |
27800 |
614.81 |
| Oct 21 2013 |
27120 |
614.81 |
| Oct 14 2013 |
27136 |
614.81 |
| Oct 07 2013 |
25888 |
603.7 |
| Sep 30 2013 |
26135 |
608.73 |
| Sep 23 2013 |
26816 |
619.12 |
| Sep 16 2013 |
26466 |
619.12 |
| Sep 09 2013 |
26316 |
619.12 |
| Sep 02 2013 |
26507 |
619.12 |
| Aug 26 2013 |
26451 |
619.12 |
| Aug 19 2013 |
26474 |
619.12 |
| Aug 12 2013 |
26474 |
619.12 |
| Aug 05 2013 |
26476 |
619.12 |
| Jul 29 2013 |
26477 |
619.12 |
| Jul 22 2013 |
26522 |
619.12 |
| Jul 15 2013 |
26522 |
619.12 |
| Jul 08 2013 |
26523 |
619.12 |
| Jul 01 2013 |
26523 |
619.12 |
| Jun 24 2013 |
26524 |
619.12 |
| Jun 17 2013 |
26524 |
619.12 |
| Jun 10 2013 |
26524 |
619.12 |
| Jun 03 2013 |
26524 |
619.12 |
| May 27 2013 |
26524 |
619.12 |
| May 20 2013 |
26524 |
619.12 |
| May 13 2013 |
26524 |
619.12 |
| May 06 2013 |
26524 |
619.12 |
| Apr 29 2013 |
26524 |
619.12 |
| Apr 22 2013 |
26487 |
619.12 |
| Apr 15 2013 |
26495 |
619.12 |
| Apr 08 2013 |
26495 |
619.12 |
| Apr 01 2013 |
26495 |
619.12 |
| Mar 25 2013 |
26480 |
619.12 |
| Mar 18 2013 |
26480 |
619.12 |
| Mar 11 2013 |
26480 |
619.12 |
| Mar 04 2013 |
26480 |
619.12 |
| Feb 25 2013 |
26480 |
619.12 |
| Feb 18 2013 |
26478 |
619.12 |
| Feb 11 2013 |
26487 |
619.12 |
| Feb 04 2013 |
26452 |
619.12 |
| Jan 28 2013 |
26507 |
619.12 |
| Jan 21 2013 |
26518 |
619.12 |
| Jan 14 2013 |
26636 |
619.12 |
| Jan 07 2013 |
26590 |
619.12 |
| Dec 31 2012 |
26570 |
619.12 |
| Dec 24 2012 |
26581 |
619.12 |
| Dec 17 2012 |
26567 |
619.12 |
| Dec 10 2012 |
26316 |
619.12 |
| Dec 03 2012 |
26573 |
619.12 |
| Nov 26 2012 |
26442 |
619.12 |
| Nov 19 2012 |
26474 |
619.12 |
| Nov 12 2012 |
25706 |
605.78 |
| Nov 05 2012 |
28088 |
642.24 |
| Oct 29 2012 |
28297 |
642.24 |
| Oct 22 2012 |
28040 |
642.24 |
| Oct 15 2012 |
27775 |
642.24 |
| Oct 02 2012 |
27609 |
660.66 |
