| Dec 09 2013 |
23998 |
573.07 |
| Dec 02 2013 |
24279 |
573.07 |
| Nov 25 2013 |
25431 |
582.17 |
| Nov 18 2013 |
25503 |
582.17 |
| Nov 11 2013 |
25552 |
582.17 |
| Nov 04 2013 |
25445 |
582.17 |
| Oct 28 2013 |
25163 |
582.17 |
| Oct 21 2013 |
26445 |
605.81 |
| Oct 14 2013 |
27998 |
626.4 |
| Oct 07 2013 |
27589 |
626.4 |
| Sep 30 2013 |
27395 |
626.4 |
| Sep 23 2013 |
27565 |
629.68 |
| Sep 16 2013 |
27186 |
629.68 |
| Sep 09 2013 |
27043 |
629.68 |
| Sep 02 2013 |
27247 |
629.68 |
| Aug 26 2013 |
27184 |
629.68 |
| Aug 19 2013 |
27209 |
629.68 |
| Aug 12 2013 |
27209 |
629.68 |
| Aug 05 2013 |
27211 |
629.68 |
| Jul 29 2013 |
27212 |
629.68 |
| Jul 22 2013 |
27257 |
629.68 |
| Jul 15 2013 |
27257 |
629.68 |
| Jul 08 2013 |
27258 |
629.68 |
| Jul 01 2013 |
27258 |
629.68 |
| Jun 24 2013 |
27259 |
629.68 |
| Jun 17 2013 |
27259 |
629.68 |
| Jun 10 2013 |
27259 |
629.68 |
| Jun 03 2013 |
27259 |
629.68 |
| May 27 2013 |
27259 |
629.68 |
| May 20 2013 |
27259 |
629.68 |
| May 13 2013 |
27259 |
629.68 |
| May 06 2013 |
27259 |
629.68 |
| Apr 29 2013 |
27259 |
629.68 |
| Apr 22 2013 |
27221 |
629.68 |
| Apr 15 2013 |
27229 |
629.68 |
| Apr 08 2013 |
27229 |
629.68 |
| Apr 01 2013 |
27229 |
629.68 |
| Mar 25 2013 |
27212 |
629.68 |
| Mar 18 2013 |
27212 |
629.68 |
| Mar 11 2013 |
27212 |
629.68 |
| Mar 04 2013 |
27212 |
629.68 |
| Feb 25 2013 |
27212 |
629.68 |
| Feb 18 2013 |
27209 |
629.68 |
| Feb 11 2013 |
27218 |
629.68 |
| Feb 04 2013 |
27185 |
629.68 |
| Jan 28 2013 |
27238 |
629.68 |
| Jan 21 2013 |
27252 |
629.68 |
| Jan 14 2013 |
27374 |
629.68 |
| Jan 07 2013 |
27327 |
629.68 |
| Dec 31 2012 |
27315 |
629.68 |
| Dec 24 2012 |
27327 |
629.68 |
| Dec 17 2012 |
28085 |
643.83 |
| Dec 10 2012 |
27826 |
643.83 |
| Dec 03 2012 |
29015 |
661.35 |
| Nov 26 2012 |
28870 |
661.35 |
| Nov 19 2012 |
28909 |
661.35 |
| Nov 12 2012 |
29054 |
661.35 |
| Nov 05 2012 |
29119 |
661.35 |
| Oct 29 2012 |
28326 |
642.78 |
| Oct 22 2012 |
28062 |
642.78 |
| Oct 15 2012 |
27799 |
642.78 |
| Oct 02 2012 |
26703 |
642.78 |
