| Sep 07 2015 |
19073 |
517.05 |
| Aug 31 2015 |
19091 |
517.05 |
| Aug 24 2015 |
19000 |
517.05 |
| Aug 17 2015 |
19033 |
517.05 |
| Aug 10 2015 |
19047 |
517.05 |
| Aug 03 2015 |
19046 |
517.05 |
| Jul 27 2015 |
19046 |
517.05 |
| Jul 20 2015 |
19045 |
517.05 |
| Jul 13 2015 |
19045 |
517.05 |
| Jul 06 2015 |
19045 |
517.05 |
| Jun 29 2015 |
19045 |
517.05 |
| Jun 22 2015 |
19045 |
517.05 |
| Jun 15 2015 |
19045 |
517.05 |
| Jun 08 2015 |
19177 |
517.05 |
| Jun 01 2015 |
19177 |
517.05 |
| May 25 2015 |
19177 |
517.05 |
| May 18 2015 |
19177 |
517.05 |
| May 11 2015 |
19177 |
517.05 |
| May 04 2015 |
19177 |
517.05 |
| Apr 27 2015 |
19159 |
517.05 |
| Apr 20 2015 |
19145 |
517.05 |
| Apr 13 2015 |
19144 |
517.05 |
| Apr 06 2015 |
19176 |
517.05 |
| Mar 30 2015 |
19176 |
517.05 |
| Mar 23 2015 |
19197 |
517.05 |
| Mar 16 2015 |
19183 |
517.05 |
| Mar 09 2015 |
19182 |
517.05 |
| Mar 02 2015 |
19169 |
517.05 |
| Feb 23 2015 |
19038 |
517.05 |
| Feb 16 2015 |
19014 |
517.05 |
| Feb 09 2015 |
19024 |
517.05 |
| Feb 02 2015 |
19033 |
517.05 |
| Jan 26 2015 |
19021 |
517.05 |
| Jan 19 2015 |
19003 |
517.05 |
| Jan 12 2015 |
18866 |
517.05 |
| Jan 05 2015 |
19162 |
517.05 |
| Dec 29 2014 |
19159 |
517.05 |
| Dec 22 2014 |
19212 |
517.05 |
| Dec 15 2014 |
18948 |
517.05 |
| Dec 08 2014 |
14520 |
471.54 |
| Dec 01 2014 |
14594 |
471.54 |
| Nov 24 2014 |
14606 |
471.54 |
| Nov 17 2014 |
13400 |
458.5 |
| Nov 10 2014 |
13423 |
458.5 |
| Nov 03 2014 |
13323 |
458.5 |
| Oct 27 2014 |
13320 |
458.5 |
| Oct 20 2014 |
12561 |
449.29 |
| Oct 13 2014 |
12473 |
449.02 |
| Oct 06 2014 |
12326 |
449.02 |
| Sep 29 2014 |
9887 |
422.3 |
| Sep 22 2014 |
9743 |
420.28 |
| Sep 15 2014 |
9692 |
420.28 |
| Sep 08 2014 |
9252 |
414.66 |
| Sep 01 2014 |
9290 |
414.66 |
| Aug 25 2014 |
9301 |
414.66 |
| Aug 18 2014 |
9303 |
414.66 |
| Aug 11 2014 |
9303 |
414.66 |
| Aug 04 2014 |
9303 |
414.66 |
| Jul 28 2014 |
9303 |
414.66 |
| Jul 21 2014 |
9316 |
414.66 |
| Jul 14 2014 |
9316 |
414.66 |
| Jul 07 2014 |
9316 |
414.66 |
| Jun 30 2014 |
9316 |
414.66 |
| Jun 23 2014 |
9316 |
414.66 |
| Jun 16 2014 |
9316 |
414.66 |
| Jun 09 2014 |
9316 |
414.66 |
| Jun 02 2014 |
9316 |
414.66 |
| May 26 2014 |
9316 |
414.66 |
| May 19 2014 |
9316 |
414.66 |
| May 12 2014 |
9318 |
414.66 |
| May 05 2014 |
9318 |
414.66 |
| Apr 28 2014 |
9319 |
414.66 |
| Apr 21 2014 |
9319 |
414.66 |
| Apr 14 2014 |
9328 |
414.66 |
| Apr 07 2014 |
9328 |
414.66 |
| Mar 31 2014 |
9329 |
414.66 |
| Mar 24 2014 |
9329 |
414.66 |
| Mar 17 2014 |
9329 |
414.66 |
| Mar 10 2014 |
9329 |
414.66 |
| Mar 03 2014 |
9329 |
414.66 |
| Feb 24 2014 |
9326 |
414.66 |
| Feb 17 2014 |
9334 |
414.66 |
| Feb 10 2014 |
9332 |
414.66 |
| Feb 03 2014 |
9321 |
414.66 |
| Jan 27 2014 |
9381 |
414.66 |
| Jan 20 2014 |
9339 |
414.66 |
| Jan 13 2014 |
9185 |
414.66 |
| Jan 06 2014 |
9139 |
414.66 |
| Dec 30 2013 |
9234 |
414.66 |
| Dec 23 2013 |
9037 |
414.66 |
| Dec 16 2013 |
9720 |
423.78 |
| Dec 09 2013 |
9759 |
423.78 |
| Dec 02 2013 |
9929 |
423.78 |
| Nov 25 2013 |
11016 |
433.65 |
| Nov 18 2013 |
11131 |
433.65 |
| Nov 11 2013 |
9239 |
414.58 |
| Nov 04 2013 |
10856 |
432.7 |
| Oct 28 2013 |
12744 |
452.55 |
| Oct 21 2013 |
11664 |
444.21 |
| Oct 14 2013 |
11594 |
444.21 |
| Oct 07 2013 |
13534 |
463.65 |
| Sep 30 2013 |
13876 |
467.01 |
| Sep 23 2013 |
13826 |
467.01 |
| Sep 16 2013 |
14659 |
476.23 |
| Sep 09 2013 |
14649 |
476.23 |
| Sep 02 2013 |
14761 |
476.23 |
| Aug 26 2013 |
14732 |
476.23 |
| Aug 19 2013 |
14750 |
476.23 |
| Aug 12 2013 |
14750 |
476.23 |
| Aug 05 2013 |
14752 |
476.23 |
| Jul 29 2013 |
14753 |
476.23 |
| Jul 22 2013 |
14793 |
476.23 |
| Jul 15 2013 |
14793 |
476.23 |
| Jul 08 2013 |
14793 |
476.23 |
| Jul 01 2013 |
14793 |
476.23 |
| Jun 24 2013 |
14794 |
476.23 |
| Jun 17 2013 |
14794 |
476.23 |
| Jun 10 2013 |
14794 |
476.23 |
| Jun 03 2013 |
14794 |
476.23 |
| May 27 2013 |
14794 |
476.23 |
| May 20 2013 |
14794 |
476.23 |
| May 13 2013 |
14794 |
476.23 |
| May 06 2013 |
14794 |
476.23 |
| Apr 29 2013 |
14794 |
476.23 |
| Apr 22 2013 |
14754 |
476.23 |
| Apr 15 2013 |
14761 |
476.23 |
| Apr 08 2013 |
14761 |
476.23 |
| Apr 01 2013 |
14761 |
476.23 |
| Mar 25 2013 |
14751 |
476.23 |
| Mar 18 2013 |
14751 |
476.23 |
| Mar 11 2013 |
14751 |
476.23 |
| Mar 04 2013 |
14751 |
476.23 |
| Feb 25 2013 |
14751 |
476.23 |
| Feb 18 2013 |
14760 |
476.23 |
| Feb 11 2013 |
14769 |
476.23 |
| Feb 04 2013 |
14734 |
476.23 |
| Jan 28 2013 |
14781 |
476.23 |
| Jan 21 2013 |
14804 |
476.23 |
| Jan 14 2013 |
14883 |
476.23 |
| Jan 07 2013 |
14831 |
476.23 |
| Dec 31 2012 |
14833 |
476.23 |
| Dec 24 2012 |
14832 |
476.23 |
| Dec 17 2012 |
14854 |
476.23 |
| Dec 10 2012 |
14698 |
476.23 |
| Dec 03 2012 |
15363 |
481.18 |
| Nov 26 2012 |
15265 |
481.18 |
| Nov 19 2012 |
16083 |
489.45 |
| Nov 12 2012 |
16190 |
489.45 |
| Nov 05 2012 |
16191 |
489.45 |
| Oct 29 2012 |
17362 |
500.14 |
| Oct 22 2012 |
17884 |
507.07 |
| Oct 15 2012 |
17216 |
501.41 |
| Oct 02 2012 |
16672 |
501.41 |
