| Apr 26 2024 |
2028 |
323.4 |
| Apr 25 2024 |
2028 |
323.4 |
| Apr 18 2024 |
2028 |
323.4 |
| Apr 11 2024 |
2028 |
323.4 |
| Apr 04 2024 |
2028 |
323.4 |
| Mar 28 2024 |
2028 |
323.4 |
| Mar 21 2024 |
2028 |
323.4 |
| Mar 14 2024 |
2028 |
323.4 |
| Mar 07 2024 |
2028 |
323.4 |
| Feb 29 2024 |
2028 |
323.4 |
| Feb 22 2024 |
2030 |
323.4 |
| Feb 15 2024 |
2033 |
323.4 |
| Feb 08 2024 |
2033 |
323.4 |
| Feb 01 2024 |
2037 |
323.4 |
| Jan 25 2024 |
2039 |
323.4 |
| Jan 18 2024 |
2047 |
323.4 |
| Jan 11 2024 |
2020 |
323.4 |
| Jan 04 2024 |
2032 |
323.4 |
| Dec 28 2023 |
2043 |
323.4 |
| Dec 21 2023 |
2038 |
323.4 |
| Dec 14 2023 |
2045 |
323.4 |
| Dec 07 2023 |
2009 |
323.4 |
| Nov 30 2023 |
2042 |
323.4 |
| Nov 23 2023 |
1998 |
323.4 |
| Nov 16 2023 |
2032 |
323.4 |
| Nov 09 2023 |
2033 |
323.4 |
| Nov 02 2023 |
2076 |
324.54 |
| Oct 26 2023 |
2192 |
330.6 |
| Oct 19 2023 |
2204 |
330.6 |
| Oct 12 2023 |
2125 |
330.6 |
| Oct 05 2023 |
2461 |
343.43 |
| Sep 28 2023 |
2248 |
335.41 |
| Sep 21 2023 |
2054 |
326.41 |
| Sep 14 2023 |
2065 |
326.41 |
| Sep 07 2023 |
1708 |
310.07 |
| Aug 31 2023 |
1642 |
306.4 |
| Aug 24 2023 |
1638 |
306.4 |
| Aug 17 2023 |
1633 |
306.4 |
| Aug 10 2023 |
1633 |
306.4 |
| Aug 03 2023 |
1638 |
306.4 |
| Jul 27 2023 |
1635 |
306.4 |
| Jul 20 2023 |
1604 |
306.4 |
| Jul 13 2023 |
1604 |
306.4 |
| Jul 06 2023 |
1601 |
306.4 |
| Jun 29 2023 |
1603 |
306.4 |
| Jun 22 2023 |
1603 |
306.4 |
| Jun 15 2023 |
1603 |
306.4 |
| Jun 08 2023 |
1605 |
306.4 |
| Jun 01 2023 |
1604 |
306.4 |
| May 25 2023 |
1598 |
306.4 |
| May 18 2023 |
1598 |
306.4 |
| May 11 2023 |
1598 |
306.4 |
| May 04 2023 |
1598 |
306.4 |
| Apr 27 2023 |
1600 |
306.4 |
| Apr 20 2023 |
1600 |
306.4 |
| Apr 13 2023 |
1600 |
306.4 |
| Apr 06 2023 |
1603 |
306.4 |
| Mar 30 2023 |
1603 |
306.4 |
| Mar 23 2023 |
1603 |
306.4 |
| Mar 16 2023 |
1603 |
306.4 |
| Mar 09 2023 |
1603 |
306.4 |
| Mar 02 2023 |
1603 |
306.4 |
| Feb 23 2023 |
1602 |
306.4 |
| Feb 16 2023 |
1606 |
306.4 |
| Feb 09 2023 |
1610 |
306.4 |
| Feb 02 2023 |
1614 |
306.4 |
| Jan 26 2023 |
1613 |
306.4 |
| Jan 19 2023 |
1605 |
306.4 |
| Jan 12 2023 |
1571 |
306.4 |
| Jan 05 2023 |
1584 |
306.4 |
| Dec 29 2022 |
1578 |
306.4 |
| Dec 22 2022 |
2364 |
306.4 |
| Dec 15 2022 |
2354 |
306.4 |
| Dec 08 2022 |
2350 |
306.4 |
| Dec 01 2022 |
2319 |
306.4 |
| Nov 24 2022 |
2331 |
306.4 |
| Nov 17 2022 |
2275 |
306.4 |
| Nov 10 2022 |
2229 |
306.4 |
| Nov 03 2022 |
2155 |
306.4 |
| Oct 27 2022 |
1985 |
306.4 |
| Oct 20 2022 |
1948 |
306.4 |
| Oct 13 2022 |
1933 |
306.4 |
| Nov 30 2018 |
2017 |
265.55 |
| Nov 23 2018 |
2030 |
265.55 |
| Nov 16 2018 |
2431 |
276.76 |
| Nov 09 2018 |
2742 |
287.3 |
| Nov 02 2018 |
2768 |
287.3 |
| Oct 26 2018 |
2682 |
287.29 |
| Oct 19 2018 |
2620 |
285.57 |
| Oct 12 2018 |
2638 |
285.57 |
| Oct 05 2018 |
2578 |
285.57 |
| Sep 28 2018 |
2589 |
285.57 |
| Sep 21 2018 |
2615 |
285.57 |
| Sep 14 2018 |
2579 |
285.57 |
| Sep 07 2018 |
2585 |
285.57 |
| Aug 31 2018 |
2563 |
285.57 |
| Aug 24 2018 |
2558 |
285.57 |
| Aug 17 2018 |
2565 |
285.57 |
| Aug 10 2018 |
2567 |
285.57 |
| Aug 03 2018 |
2571 |
285.57 |
| Jul 27 2018 |
2578 |
285.57 |
| Jul 20 2018 |
2579 |
285.57 |
| Jul 13 2018 |
2575 |
285.57 |
| Jul 06 2018 |
2575 |
285.57 |
| Jun 29 2018 |
2604 |
285.57 |
| Jun 22 2018 |
2604 |
285.57 |
| Jun 15 2018 |
2608 |
285.57 |
| Jun 08 2018 |
2613 |
285.57 |
| Jun 01 2018 |
2613 |
285.57 |
| May 25 2018 |
2628 |
285.57 |
| May 18 2018 |
2630 |
285.57 |
| May 11 2018 |
2642 |
285.57 |
| May 04 2018 |
2672 |
285.57 |
| Apr 27 2018 |
2672 |
285.57 |
| Apr 20 2018 |
2685 |
285.57 |
| Apr 13 2018 |
2684 |
285.57 |
| Apr 06 2018 |
2684 |
285.57 |
| Mar 30 2018 |
2684 |
285.57 |
| Mar 23 2018 |
2684 |
285.57 |
| Mar 16 2018 |
2682 |
285.57 |
| Mar 09 2018 |
2682 |
285.57 |
| Mar 02 2018 |
2682 |
285.57 |
| Feb 23 2018 |
2680 |
285.57 |
| Feb 16 2018 |
2684 |
285.57 |
| Feb 09 2018 |
2680 |
285.57 |
| Feb 02 2018 |
2688 |
285.57 |
| Jan 26 2018 |
2697 |
285.57 |
| Jan 19 2018 |
2701 |
285.57 |
| Jan 12 2018 |
2514 |
285.57 |
| Jan 05 2018 |
2647 |
285.57 |
| Dec 29 2017 |
2653 |
285.57 |
| Dec 22 2017 |
2654 |
285.57 |
| Dec 15 2017 |
2642 |
285.57 |
| Dec 08 2017 |
2735 |
285.57 |
| Dec 01 2017 |
2979 |
292.4 |
| Nov 24 2017 |
2976 |
292.4 |
| Nov 17 2017 |
3097 |
296.27 |
| Nov 10 2017 |
3877 |
312.8 |
| Nov 03 2017 |
3854 |
312.8 |
| Oct 27 2017 |
4955 |
336.72 |
| Oct 20 2017 |
5601 |
348.13 |
| Oct 13 2017 |
6380 |
361.73 |
| Oct 06 2017 |
7805 |
381.84 |
| Sep 29 2017 |
5968 |
356.82 |
| Mar 17 2017 |
751 |
220 |
| Mar 10 2017 |
752 |
220 |
| Mar 03 2017 |
752 |
220 |
| Feb 24 2017 |
752 |
220 |
| Feb 17 2017 |
753 |
220 |
| Feb 10 2017 |
757 |
220 |
| Feb 03 2017 |
748 |
220 |
| Jan 27 2017 |
748 |
220 |
| Jan 20 2017 |
747 |
220 |
| Jan 13 2017 |
750 |
220 |
| Jan 06 2017 |
774 |
220 |
| Dec 30 2016 |
780 |
220 |
| Dec 23 2016 |
778 |
220 |
| Dec 16 2016 |
776 |
220 |
| Dec 09 2016 |
765 |
220 |
| Dec 02 2016 |
754 |
220 |
| Nov 25 2016 |
750 |
220 |
| Nov 18 2016 |
742 |
220 |
| Nov 11 2016 |
756 |
220 |
| Nov 04 2016 |
736 |
220 |
| Oct 28 2016 |
728 |
220 |
| Oct 21 2016 |
724 |
220 |
| Oct 14 2016 |
722 |
220 |
| Oct 07 2016 |
756 |
220 |
| Sep 30 2016 |
735 |
220 |
| Sep 23 2016 |
727 |
220 |
| Sep 16 2016 |
733 |
220 |
| Sep 09 2016 |
758 |
220 |
| Sep 02 2016 |
732 |
220 |
| Aug 26 2016 |
733 |
220 |
| Aug 19 2016 |
719 |
220 |
| Aug 12 2016 |
718 |
220 |
| Aug 05 2016 |
724 |
220 |
| Jul 29 2016 |
724 |
220 |
| Jul 22 2016 |
724 |
220 |
| Jun 28 2016 |
724 |
220 |
| Jun 21 2016 |
724 |
220 |
| Jun 14 2016 |
724 |
220 |
| Jun 07 2016 |
723 |
220 |
| May 31 2016 |
724 |
220 |
| May 24 2016 |
724 |
220 |
| May 17 2016 |
725 |
220 |
| May 10 2016 |
725 |
220 |
| May 03 2016 |
725 |
220 |
| Apr 26 2016 |
724 |
220 |
| Apr 19 2016 |
724 |
220 |
| Apr 12 2016 |
724 |
220 |
| Apr 05 2016 |
724 |
220 |
| Mar 29 2016 |
724 |
220 |
| Oct 28 2013 |
11921 |
444.35 |
| Oct 21 2013 |
15195 |
479.24 |
| Oct 14 2013 |
11841 |
446.63 |
| Oct 07 2013 |
11811 |
446.63 |
| Sep 30 2013 |
10602 |
434.03 |
| Sep 23 2013 |
9250 |
418.56 |
| Sep 16 2013 |
9279 |
418.56 |
| Sep 09 2013 |
9311 |
418.56 |
| Sep 02 2013 |
9380 |
418.56 |
| Aug 26 2013 |
9350 |
418.56 |
| Aug 19 2013 |
9365 |
418.56 |
| Aug 12 2013 |
9364 |
418.56 |
| Aug 05 2013 |
9366 |
418.56 |
| Jul 29 2013 |
9367 |
418.56 |
| Jul 22 2013 |
9399 |
418.56 |
| Jul 15 2013 |
9399 |
418.56 |
| Jul 08 2013 |
9399 |
418.56 |
| Jul 01 2013 |
9399 |
418.56 |
| Jun 24 2013 |
9399 |
418.56 |
| Jun 17 2013 |
9399 |
418.56 |
| Jun 10 2013 |
9399 |
418.56 |
| Jun 03 2013 |
9399 |
418.56 |
| May 27 2013 |
9399 |
418.56 |
| May 20 2013 |
9399 |
418.56 |
| May 13 2013 |
9399 |
418.56 |
| May 06 2013 |
9399 |
418.56 |
| Apr 29 2013 |
9399 |
418.56 |
| Apr 22 2013 |
9379 |
418.56 |
| Apr 15 2013 |
9388 |
418.56 |
| Apr 08 2013 |
9388 |
418.56 |
| Apr 01 2013 |
9387 |
418.56 |
| Mar 25 2013 |
9385 |
418.56 |
| Mar 18 2013 |
9385 |
418.56 |
| Mar 11 2013 |
9385 |
418.56 |
| Mar 04 2013 |
9385 |
418.56 |
| Feb 25 2013 |
9385 |
418.56 |
| Feb 18 2013 |
9392 |
418.56 |
| Feb 11 2013 |
9402 |
418.56 |
| Feb 04 2013 |
9370 |
418.56 |
| Jan 28 2013 |
9414 |
418.56 |
| Jan 21 2013 |
9424 |
418.56 |
| Jan 14 2013 |
9501 |
418.56 |
| Jan 07 2013 |
9464 |
418.56 |
| Dec 31 2012 |
9474 |
418.56 |
| Dec 24 2012 |
9467 |
418.56 |
| Dec 17 2012 |
9479 |
418.56 |
| Dec 10 2012 |
9371 |
418.56 |
| Dec 03 2012 |
9512 |
418.56 |
| Nov 26 2012 |
9439 |
418.56 |
| Nov 19 2012 |
9505 |
418.56 |
| Nov 12 2012 |
9535 |
418.56 |
| Nov 05 2012 |
8973 |
412.12 |
| Oct 29 2012 |
6492 |
378.11 |
| Oct 22 2012 |
6396 |
376.45 |
| Oct 15 2012 |
5112 |
356.68 |
| Oct 02 2012 |
5119 |
356.68 |
