| Oct 28 2013 |
19248 |
517.15 |
| Oct 21 2013 |
19383 |
522.51 |
| Oct 14 2013 |
19410 |
522.51 |
| Oct 07 2013 |
21069 |
543.12 |
| Sep 30 2013 |
20951 |
543.12 |
| Sep 23 2013 |
20294 |
536.5 |
| Sep 16 2013 |
20087 |
536.5 |
| Sep 09 2013 |
20003 |
536.5 |
| Sep 02 2013 |
20146 |
536.5 |
| Aug 26 2013 |
20115 |
536.5 |
| Aug 19 2013 |
20137 |
536.5 |
| Aug 12 2013 |
20137 |
536.5 |
| Aug 05 2013 |
20139 |
536.5 |
| Jul 29 2013 |
20140 |
536.5 |
| Jul 22 2013 |
20187 |
536.5 |
| Jul 15 2013 |
20187 |
536.5 |
| Jul 08 2013 |
20187 |
536.5 |
| Jul 01 2013 |
20187 |
536.5 |
| Jun 24 2013 |
20188 |
536.5 |
| Jun 17 2013 |
20188 |
536.5 |
| Jun 10 2013 |
20188 |
536.5 |
| Jun 03 2013 |
20188 |
536.5 |
| May 27 2013 |
20188 |
536.5 |
| May 20 2013 |
20188 |
536.5 |
| May 13 2013 |
20188 |
536.5 |
| May 06 2013 |
20188 |
536.5 |
| Apr 29 2013 |
20188 |
536.5 |
| Apr 22 2013 |
20148 |
536.5 |
| Apr 15 2013 |
20155 |
536.5 |
| Apr 08 2013 |
20155 |
536.5 |
| Apr 01 2013 |
20155 |
536.5 |
| Mar 25 2013 |
20146 |
536.5 |
| Mar 18 2013 |
20146 |
536.5 |
| Mar 11 2013 |
20146 |
536.5 |
| Mar 04 2013 |
20146 |
536.5 |
| Feb 25 2013 |
20146 |
536.5 |
| Feb 18 2013 |
20149 |
536.5 |
| Feb 11 2013 |
20158 |
536.5 |
| Feb 04 2013 |
20124 |
536.5 |
| Jan 28 2013 |
20164 |
536.5 |
| Jan 21 2013 |
20177 |
536.5 |
| Jan 14 2013 |
20286 |
536.5 |
| Jan 07 2013 |
20238 |
536.5 |
| Dec 31 2012 |
20256 |
536.5 |
| Dec 24 2012 |
20263 |
536.5 |
| Dec 17 2012 |
20256 |
536.5 |
| Dec 10 2012 |
20053 |
536.5 |
| Dec 03 2012 |
20258 |
536.5 |
| Nov 26 2012 |
20144 |
536.5 |
| Nov 19 2012 |
20237 |
536.5 |
| Nov 12 2012 |
20343 |
536.5 |
| Nov 05 2012 |
18079 |
510 |
| Oct 29 2012 |
18227 |
510 |
| Oct 22 2012 |
18127 |
510 |
| Oct 15 2012 |
17964 |
510 |
| Oct 02 2012 |
17365 |
510 |
