| Sep 15 2015 |
2497 |
533.53 |
| Sep 14 2015 |
20698 |
533.53 |
| Sep 07 2015 |
20669 |
533.53 |
| Aug 31 2015 |
20708 |
533.53 |
| Aug 24 2015 |
20620 |
533.53 |
| Aug 17 2015 |
20652 |
533.53 |
| Aug 10 2015 |
20666 |
533.53 |
| Aug 03 2015 |
20665 |
533.53 |
| Jul 27 2015 |
20665 |
533.53 |
| Jul 20 2015 |
20664 |
533.53 |
| Jul 13 2015 |
20664 |
533.53 |
| Jul 06 2015 |
20664 |
533.53 |
| Jun 29 2015 |
20664 |
533.53 |
| Jun 22 2015 |
20664 |
533.53 |
| Jun 15 2015 |
20664 |
533.53 |
| Jun 08 2015 |
20806 |
533.53 |
| Jun 01 2015 |
20806 |
533.53 |
| May 25 2015 |
20806 |
533.53 |
| May 18 2015 |
20806 |
533.53 |
| May 11 2015 |
20806 |
533.53 |
| May 04 2015 |
20806 |
533.53 |
| Apr 27 2015 |
20784 |
533.53 |
| Apr 20 2015 |
20771 |
533.53 |
| Apr 13 2015 |
20770 |
533.53 |
| Apr 06 2015 |
20805 |
533.53 |
| Mar 30 2015 |
20805 |
533.53 |
| Mar 23 2015 |
20826 |
533.53 |
| Mar 16 2015 |
20812 |
533.53 |
| Mar 09 2015 |
20811 |
533.53 |
| Mar 02 2015 |
20799 |
533.53 |
| Feb 23 2015 |
20658 |
533.53 |
| Feb 16 2015 |
20627 |
533.53 |
| Feb 09 2015 |
20637 |
533.53 |
| Feb 02 2015 |
20647 |
533.53 |
| Jan 26 2015 |
20635 |
533.53 |
| Jan 19 2015 |
20619 |
533.53 |
| Jan 12 2015 |
20483 |
533.53 |
| Jan 05 2015 |
20789 |
533.53 |
| Dec 29 2014 |
20797 |
533.53 |
| Dec 22 2014 |
20840 |
533.53 |
| Dec 15 2014 |
20536 |
533.53 |
| Dec 08 2014 |
20718 |
533.53 |
| Dec 01 2014 |
20859 |
533.53 |
| Nov 24 2014 |
20873 |
533.53 |
| Nov 17 2014 |
21079 |
533.53 |
| Nov 10 2014 |
21270 |
533.53 |
| Nov 03 2014 |
21167 |
533.53 |
| Oct 27 2014 |
21158 |
533.53 |
| Oct 20 2014 |
21355 |
533.53 |
| Oct 13 2014 |
21263 |
533.53 |
| Sep 29 2014 |
24121 |
566.85 |
| Sep 22 2014 |
24213 |
566.85 |
| Sep 15 2014 |
27548 |
609.48 |
| Sep 08 2014 |
27246 |
609.48 |
| Sep 01 2014 |
27338 |
609.48 |
| Aug 25 2014 |
27394 |
609.48 |
| Aug 18 2014 |
27409 |
609.48 |
| Aug 11 2014 |
27408 |
609.48 |
| Aug 04 2014 |
27408 |
609.48 |
| Jul 28 2014 |
27408 |
609.48 |
| Jul 21 2014 |
27426 |
609.48 |
| Jul 14 2014 |
27427 |
609.48 |
| Jul 07 2014 |
27427 |
609.48 |
| Jun 30 2014 |
27427 |
609.48 |
| Jun 23 2014 |
27427 |
609.48 |
| Jun 16 2014 |
27427 |
609.48 |
| Jun 09 2014 |
27427 |
609.48 |
| Jun 02 2014 |
27427 |
609.48 |
| May 26 2014 |
27427 |
609.48 |
| May 19 2014 |
27427 |
609.48 |
| May 12 2014 |
27428 |
609.48 |
| May 05 2014 |
27428 |
609.48 |
| Apr 28 2014 |
27429 |
609.48 |
| Apr 21 2014 |
27429 |
609.48 |
| Apr 14 2014 |
27443 |
609.48 |
| Apr 07 2014 |
27443 |
609.48 |
| Mar 31 2014 |
27444 |
609.48 |
| Mar 24 2014 |
27444 |
609.48 |
| Mar 17 2014 |
27444 |
609.48 |
| Mar 10 2014 |
27443 |
609.48 |
| Mar 03 2014 |
27443 |
609.48 |
| Feb 24 2014 |
27437 |
609.48 |
| Feb 17 2014 |
27458 |
609.48 |
| Feb 10 2014 |
27456 |
609.48 |
| Feb 03 2014 |
27452 |
609.48 |
| Jan 27 2014 |
27510 |
609.48 |
| Jan 20 2014 |
27456 |
609.48 |
| Jan 13 2014 |
27279 |
609.48 |
| Jan 06 2014 |
27215 |
609.48 |
| Dec 30 2013 |
27380 |
609.48 |
| Dec 23 2013 |
27175 |
609.48 |
| Dec 16 2013 |
26933 |
609.48 |
| Dec 09 2013 |
26972 |
609.48 |
| Dec 02 2013 |
27260 |
609.48 |
| Nov 25 2013 |
27740 |
609.48 |
| Nov 18 2013 |
27757 |
609.48 |
| Nov 11 2013 |
27801 |
609.48 |
| Nov 04 2013 |
27685 |
609.48 |
| Oct 28 2013 |
27402 |
609.48 |
| Oct 21 2013 |
26736 |
609.48 |
| Oct 14 2013 |
31156 |
694.74 |
| Oct 07 2013 |
14619 |
474.73 |
| Sep 30 2013 |
14621 |
474.73 |
| Sep 23 2013 |
14578 |
474.73 |
| Sep 16 2013 |
14507 |
474.73 |
| Sep 09 2013 |
14494 |
474.73 |
| Sep 02 2013 |
14603 |
474.73 |
| Aug 26 2013 |
14571 |
474.73 |
| Aug 19 2013 |
14587 |
474.73 |
| Aug 12 2013 |
14587 |
474.73 |
| Aug 05 2013 |
14589 |
474.73 |
| Jul 29 2013 |
14590 |
474.73 |
| Jul 22 2013 |
14629 |
474.73 |
| Jul 15 2013 |
14629 |
474.73 |
| Jul 08 2013 |
14629 |
474.73 |
| Jul 01 2013 |
14629 |
474.73 |
| Jun 24 2013 |
14630 |
474.73 |
| Jun 17 2013 |
14630 |
474.73 |
| Jun 10 2013 |
14630 |
474.73 |
| Jun 03 2013 |
14630 |
474.73 |
| May 27 2013 |
14630 |
474.73 |
| May 20 2013 |
14630 |
474.73 |
| May 13 2013 |
14630 |
474.73 |
| May 06 2013 |
14630 |
474.73 |
| Apr 29 2013 |
14630 |
474.73 |
| Apr 22 2013 |
14590 |
474.73 |
| Apr 15 2013 |
14597 |
474.73 |
| Apr 08 2013 |
14597 |
474.73 |
| Apr 01 2013 |
14598 |
474.73 |
| Mar 25 2013 |
14587 |
474.73 |
| Mar 18 2013 |
14587 |
474.73 |
| Mar 11 2013 |
14587 |
474.73 |
| Mar 04 2013 |
14587 |
474.73 |
| Feb 25 2013 |
14587 |
474.73 |
| Feb 18 2013 |
14596 |
474.73 |
| Feb 11 2013 |
14605 |
474.73 |
| Feb 04 2013 |
14571 |
474.73 |
| Jan 28 2013 |
14616 |
474.73 |
| Jan 21 2013 |
14633 |
474.73 |
| Jan 14 2013 |
14713 |
474.73 |
| Jan 07 2013 |
14668 |
474.73 |
| Dec 31 2012 |
14670 |
474.73 |
| Dec 24 2012 |
14669 |
474.73 |
| Dec 17 2012 |
14697 |
474.73 |
| Dec 10 2012 |
14543 |
474.73 |
| Dec 03 2012 |
14748 |
474.73 |
| Nov 26 2012 |
14644 |
474.73 |
| Nov 19 2012 |
14694 |
474.73 |
| Nov 12 2012 |
14790 |
474.73 |
