| Dec 22 2022 |
608 |
257.86 |
| Dec 15 2022 |
598 |
257.86 |
| Dec 08 2022 |
603 |
257.86 |
| Dec 01 2022 |
603 |
257.86 |
| Nov 24 2022 |
589 |
257.86 |
| Nov 17 2022 |
598 |
257.86 |
| Nov 10 2022 |
589 |
257.86 |
| Nov 03 2022 |
580 |
257.86 |
| Oct 27 2022 |
595 |
257.86 |
| Oct 20 2022 |
608 |
257.86 |
| Oct 13 2022 |
610 |
257.86 |
| Oct 06 2022 |
574 |
257.86 |
| Sep 29 2022 |
574 |
257.86 |
| Sep 22 2022 |
576 |
257.86 |
| Sep 15 2022 |
571 |
257.86 |
| Sep 08 2022 |
567 |
257.86 |
| Sep 01 2022 |
568 |
257.86 |
| Aug 25 2022 |
570 |
257.86 |
| Aug 18 2022 |
570 |
257.86 |
| Aug 11 2022 |
567 |
257.86 |
| Aug 04 2022 |
558 |
257.86 |
| Jul 28 2022 |
558 |
257.86 |
| Jul 21 2022 |
558 |
257.86 |
| Jul 14 2022 |
558 |
257.86 |
| Jul 07 2022 |
558 |
257.86 |
| Jun 30 2022 |
558 |
257.86 |
| Jun 23 2022 |
562 |
257.86 |
| Jun 16 2022 |
562 |
257.86 |
| Jun 09 2022 |
561 |
257.86 |
| Jun 02 2022 |
561 |
257.86 |
| May 26 2022 |
559 |
257.86 |
| May 19 2022 |
559 |
257.86 |
| May 12 2022 |
559 |
257.86 |
| May 05 2022 |
559 |
257.86 |
| Apr 28 2022 |
558 |
257.86 |
| Apr 21 2022 |
558 |
257.86 |
| Apr 14 2022 |
558 |
257.86 |
| Apr 07 2022 |
558 |
257.86 |
| Mar 31 2022 |
558 |
257.86 |
| Mar 24 2022 |
558 |
257.86 |
| Mar 17 2022 |
559 |
257.86 |
| Mar 10 2022 |
559 |
257.86 |
| Mar 03 2022 |
559 |
257.86 |
| Feb 24 2022 |
539 |
257.86 |
| Feb 17 2022 |
545 |
257.86 |
| Feb 10 2022 |
543 |
257.86 |
| Feb 03 2022 |
542 |
257.86 |
| Jan 27 2022 |
550 |
257.86 |
| Jan 20 2022 |
544 |
257.86 |
| Jan 13 2022 |
545 |
257.86 |
| Jan 06 2022 |
632 |
257.86 |
| Dec 30 2021 |
628 |
257.86 |
| Dec 23 2021 |
626 |
257.86 |
| Dec 16 2021 |
626 |
257.86 |
| Dec 09 2021 |
645 |
257.86 |
| Dec 02 2021 |
657 |
257.86 |
| Nov 25 2021 |
664 |
257.86 |
| Nov 18 2021 |
657 |
257.86 |
| Nov 11 2021 |
678 |
257.86 |
| Nov 04 2021 |
679 |
257.86 |
| Oct 28 2021 |
673 |
257.86 |
| Oct 21 2021 |
691 |
257.86 |
| Oct 14 2021 |
683 |
257.86 |
| Jan 05 2018 |
3629 |
311.18 |
| Dec 29 2017 |
3632 |
311.18 |
| Dec 22 2017 |
3636 |
311.18 |
| Dec 15 2017 |
3617 |
311.18 |
| Dec 08 2017 |
3735 |
311.18 |
| Dec 01 2017 |
3754 |
311.18 |
| Nov 24 2017 |
3780 |
311.18 |
| Nov 17 2017 |
3754 |
311.18 |
| Nov 10 2017 |
3809 |
311.18 |
| Nov 03 2017 |
3783 |
311.18 |
| Oct 27 2017 |
3684 |
311.18 |
| Oct 20 2017 |
3685 |
311.18 |
| Oct 13 2017 |
3628 |
311.18 |
| Oct 06 2017 |
3564 |
311.18 |
| Sep 29 2017 |
3571 |
311.18 |
| Sep 22 2017 |
3576 |
311.18 |
| Sep 15 2017 |
3613 |
311.18 |
| Sep 08 2017 |
3584 |
311.18 |
| Sep 01 2017 |
3607 |
311.18 |
| Aug 25 2017 |
3617 |
311.18 |
| Aug 18 2017 |
3614 |
311.18 |
| Aug 11 2017 |
3602 |
311.18 |
| Aug 04 2017 |
3610 |
311.18 |
| Jul 28 2017 |
3609 |
311.18 |
| Jul 21 2017 |
3615 |
311.18 |
| Jul 14 2017 |
3626 |
311.18 |
| Jul 07 2017 |
3624 |
311.18 |
| Jun 30 2017 |
3629 |
311.18 |
| Jun 23 2017 |
3629 |
311.18 |
| Jun 16 2017 |
3643 |
311.18 |
| Jun 09 2017 |
3642 |
311.18 |
| Jun 02 2017 |
3639 |
311.18 |
| May 26 2017 |
3566 |
311.18 |
| May 19 2017 |
3584 |
311.18 |
| May 12 2017 |
3558 |
311.18 |
| May 05 2017 |
3557 |
311.18 |
| Apr 28 2017 |
3552 |
311.18 |
| Apr 21 2017 |
3543 |
311.18 |
| Apr 14 2017 |
3546 |
311.18 |
| Apr 07 2017 |
3545 |
311.18 |
| Mar 31 2017 |
3545 |
311.18 |
| Mar 24 2017 |
3545 |
311.18 |
| Mar 17 2017 |
3543 |
311.18 |
| Mar 10 2017 |
3549 |
311.18 |
| Mar 03 2017 |
3549 |
311.18 |
| Feb 24 2017 |
3550 |
311.18 |
| Feb 17 2017 |
3558 |
311.18 |
| Feb 10 2017 |
3568 |
311.18 |
| Feb 03 2017 |
3563 |
311.18 |
| Jan 27 2017 |
3576 |
311.18 |
| Jan 20 2017 |
3592 |
311.18 |
| Jan 13 2017 |
3586 |
311.18 |
| Oct 21 2016 |
36273 |
682.03 |
| Oct 14 2016 |
36444 |
682.03 |
| Oct 07 2016 |
36208 |
682.03 |
| Sep 30 2016 |
36133 |
682.03 |
| Sep 29 2015 |
22135 |
540 |
| Sep 22 2015 |
18471 |
540 |
| Sep 15 2015 |
19622 |
564.19 |
| Sep 14 2015 |
23504 |
564.19 |
| Sep 07 2015 |
23462 |
564.19 |
| Aug 31 2015 |
23528 |
564.19 |
| Aug 24 2015 |
23439 |
564.19 |
| Aug 17 2015 |
23481 |
564.19 |
| Aug 10 2015 |
23499 |
564.19 |
| Aug 03 2015 |
23498 |
564.19 |
| Jul 27 2015 |
23498 |
564.19 |
| Jul 20 2015 |
23497 |
564.19 |
| Jul 13 2015 |
23497 |
564.19 |
| Jul 06 2015 |
23497 |
564.19 |
| Jun 29 2015 |
23497 |
564.19 |
| Jun 22 2015 |
23497 |
564.19 |
| Jun 15 2015 |
23497 |
564.19 |
| Jun 08 2015 |
23663 |
564.19 |
| Jun 01 2015 |
23663 |
564.19 |
| May 25 2015 |
23663 |
564.19 |
| May 18 2015 |
23663 |
564.19 |
| May 11 2015 |
23663 |
564.19 |
| May 04 2015 |
23663 |
564.19 |
| Apr 27 2015 |
23635 |
564.19 |
| Apr 20 2015 |
23618 |
564.19 |
| Apr 13 2015 |
23617 |
564.19 |
| Apr 06 2015 |
23655 |
564.19 |
| Mar 30 2015 |
23655 |
564.19 |
| Mar 23 2015 |
23675 |
564.19 |
| Mar 16 2015 |
23656 |
564.19 |
| Mar 09 2015 |
23655 |
564.19 |
| Mar 02 2015 |
23646 |
564.19 |
| Feb 23 2015 |
23486 |
564.19 |
| Feb 16 2015 |
23457 |
564.19 |
| Feb 09 2015 |
23468 |
564.19 |
| Feb 02 2015 |
23476 |
564.19 |
| Jan 26 2015 |
23460 |
564.19 |
| Jan 19 2015 |
23433 |
564.19 |
| Jan 12 2015 |
23282 |
564.19 |
| Jan 05 2015 |
23600 |
564.19 |
| Dec 29 2014 |
23607 |
564.19 |
| Dec 22 2014 |
23654 |
564.19 |
| Dec 15 2014 |
23319 |
564.19 |
| Dec 08 2014 |
23578 |
564.19 |
| Dec 01 2014 |
23738 |
564.19 |
| Nov 24 2014 |
23737 |
564.19 |
| Nov 17 2014 |
23935 |
564.19 |
| Nov 10 2014 |
24148 |
564.19 |
| Nov 03 2014 |
24051 |
564.19 |
| Oct 27 2014 |
24042 |
564.19 |
| Oct 20 2014 |
25771 |
581.68 |
| Oct 13 2014 |
25672 |
581.68 |
| Oct 06 2014 |
28075 |
616.67 |
| Sep 29 2014 |
26520 |
594.4 |
| Sep 22 2014 |
26621 |
594.4 |
| Sep 15 2014 |
26342 |
594.4 |
| Sep 08 2014 |
26065 |
594.4 |
| Sep 01 2014 |
26172 |
594.4 |
| Aug 25 2014 |
26216 |
594.4 |
| Aug 18 2014 |
26231 |
594.4 |
| Aug 11 2014 |
26230 |
594.4 |
| Aug 04 2014 |
26230 |
594.4 |
| Jul 28 2014 |
26230 |
594.4 |
| Jul 21 2014 |
26248 |
594.4 |
| Jul 14 2014 |
26249 |
594.4 |
| Jul 07 2014 |
26249 |
594.4 |
| Jun 30 2014 |
26249 |
594.4 |
| Jun 23 2014 |
26249 |
594.4 |
| Jun 16 2014 |
26249 |
594.4 |
| Jun 09 2014 |
26249 |
594.4 |
| Jun 02 2014 |
26249 |
594.4 |
| May 26 2014 |
26249 |
594.4 |
| May 19 2014 |
26249 |
594.4 |
| May 12 2014 |
26250 |
594.4 |
| May 05 2014 |
26250 |
594.4 |
| Apr 28 2014 |
26251 |
594.4 |
| Apr 21 2014 |
26251 |
594.4 |
| Apr 14 2014 |
26265 |
594.4 |
| Apr 07 2014 |
26265 |
594.4 |
| Mar 31 2014 |
26266 |
594.4 |
| Mar 24 2014 |
26266 |
594.4 |
| Mar 17 2014 |
26266 |
594.4 |
| Mar 10 2014 |
26265 |
594.4 |
| Mar 03 2014 |
26265 |
594.4 |
| Feb 24 2014 |
26259 |
594.4 |
| Feb 17 2014 |
26278 |
594.4 |
| Feb 10 2014 |
26276 |
594.4 |
| Feb 03 2014 |
26269 |
594.4 |
| Jan 27 2014 |
26328 |
594.4 |
| Jan 20 2014 |
26274 |
594.4 |
| Jan 13 2014 |
26091 |
594.4 |
| Jan 06 2014 |
26027 |
594.4 |
| Dec 30 2013 |
26185 |
594.4 |
| Dec 23 2013 |
25968 |
594.4 |
| Dec 16 2013 |
25725 |
594.4 |
| Dec 09 2013 |
25752 |
594.4 |
| Dec 02 2013 |
26022 |
594.4 |
| Nov 25 2013 |
26459 |
594.4 |
| Nov 18 2013 |
26516 |
594.4 |
| Nov 11 2013 |
26579 |
594.4 |
| Nov 04 2013 |
26443 |
594.4 |
| Oct 28 2013 |
25262 |
583.27 |
| Oct 21 2013 |
24622 |
583.27 |
| Oct 07 2013 |
24576 |
586.56 |
| Sep 30 2013 |
24398 |
586.56 |
| Sep 23 2013 |
25039 |
595.82 |
| Sep 16 2013 |
24720 |
595.82 |
| Sep 09 2013 |
24580 |
595.82 |
| Sep 02 2013 |
24775 |
595.82 |
| Aug 26 2013 |
24718 |
595.82 |
| Aug 19 2013 |
24741 |
595.82 |
| Aug 12 2013 |
24741 |
595.82 |
| Aug 05 2013 |
24743 |
595.82 |
| Jul 29 2013 |
24744 |
595.82 |
| Jul 22 2013 |
24789 |
595.82 |
| Jul 15 2013 |
24789 |
595.82 |
| Jul 08 2013 |
24790 |
595.82 |
| Jul 01 2013 |
24790 |
595.82 |
| Jun 24 2013 |
24791 |
595.82 |
| Jun 17 2013 |
24791 |
595.82 |
| Jun 10 2013 |
24791 |
595.82 |
| Jun 03 2013 |
24791 |
595.82 |
| May 27 2013 |
24791 |
595.82 |
| May 20 2013 |
24791 |
595.82 |
| May 13 2013 |
24791 |
595.82 |
| May 06 2013 |
24791 |
595.82 |
| Apr 29 2013 |
24791 |
595.82 |
| Apr 22 2013 |
24752 |
595.82 |
| Apr 15 2013 |
24759 |
595.82 |
| Apr 08 2013 |
24759 |
595.82 |
| Apr 01 2013 |
24759 |
595.82 |
| Mar 25 2013 |
24746 |
595.82 |
| Mar 18 2013 |
24746 |
595.82 |
| Mar 11 2013 |
24746 |
595.82 |
| Mar 04 2013 |
24746 |
595.82 |
| Feb 25 2013 |
24746 |
595.82 |
| Feb 18 2013 |
24748 |
595.82 |
| Feb 11 2013 |
24757 |
595.82 |
| Feb 04 2013 |
24722 |
595.82 |
| Jan 28 2013 |
24771 |
595.82 |
| Jan 21 2013 |
24787 |
595.82 |
| Jan 14 2013 |
24908 |
595.82 |
| Jan 07 2013 |
24870 |
595.82 |
| Dec 31 2012 |
24856 |
595.82 |
| Dec 24 2012 |
24865 |
595.82 |
| Dec 17 2012 |
24865 |
595.82 |
| Dec 10 2012 |
24619 |
595.82 |
| Dec 03 2012 |
24880 |
595.82 |
| Nov 26 2012 |
24760 |
595.82 |
| Nov 19 2012 |
24809 |
595.82 |
| Nov 12 2012 |
24960 |
595.82 |
| Nov 05 2012 |
25665 |
605.08 |
| Oct 29 2012 |
25869 |
605.08 |
| Oct 22 2012 |
25604 |
605.08 |
| Oct 15 2012 |
25363 |
605.08 |
| Oct 02 2012 |
24398 |
605.08 |
