| May 10 2024 |
8084 |
593.11 |
| May 03 2024 |
8088 |
593.11 |
| Apr 25 2024 |
8096 |
593.11 |
| Apr 18 2024 |
8096 |
593.11 |
| Apr 11 2024 |
8112 |
593.11 |
| Apr 04 2024 |
8112 |
593.11 |
| Mar 28 2024 |
8112 |
593.11 |
| Mar 21 2024 |
8112 |
593.11 |
| Mar 14 2024 |
8112 |
593.11 |
| Mar 07 2024 |
8112 |
593.11 |
| Feb 29 2024 |
8112 |
593.11 |
| Feb 22 2024 |
8119 |
593.11 |
| Feb 15 2024 |
8125 |
593.11 |
| Feb 08 2024 |
8125 |
593.11 |
| Feb 01 2024 |
8130 |
593.11 |
| Jan 25 2024 |
8124 |
593.11 |
| Jan 18 2024 |
8155 |
593.11 |
| Jan 11 2024 |
8253 |
593.11 |
| Jan 04 2024 |
8273 |
593.11 |
| Dec 28 2023 |
8265 |
593.11 |
| Dec 21 2023 |
8258 |
593.11 |
| Dec 14 2023 |
8313 |
593.11 |
| Dec 07 2023 |
8346 |
593.11 |
| Nov 30 2023 |
8615 |
593.11 |
| Nov 23 2023 |
8628 |
593.11 |
| Nov 16 2023 |
8913 |
593.11 |
| Nov 09 2023 |
8851 |
593.11 |
| Nov 02 2023 |
8758 |
593.11 |
| Oct 26 2023 |
8855 |
593.11 |
| Oct 19 2023 |
9022 |
593.11 |
| Oct 12 2023 |
8941 |
593.11 |
| Oct 05 2023 |
8698 |
593.11 |
| Sep 28 2023 |
8011 |
583.94 |
| Sep 21 2023 |
7877 |
578.84 |
| Sep 14 2023 |
7830 |
578.84 |
| Sep 07 2023 |
7466 |
577.13 |
| Aug 31 2023 |
7379 |
577.13 |
| Aug 24 2023 |
7278 |
577.13 |
| Aug 17 2023 |
7338 |
577.13 |
| Aug 10 2023 |
7341 |
577.13 |
| Aug 03 2023 |
7346 |
577.13 |
| Jul 27 2023 |
7329 |
577.13 |
| Oct 21 2016 |
26968 |
559.99 |
| Oct 14 2016 |
27031 |
559.99 |
| Oct 07 2016 |
26843 |
559.99 |
| Sep 30 2016 |
26790 |
559.99 |
| Sep 29 2015 |
21239 |
531.63 |
| Sep 22 2015 |
17589 |
531.63 |
| Sep 15 2015 |
7029 |
566.6 |
| Sep 14 2015 |
23732 |
566.6 |
| Sep 07 2015 |
23670 |
566.6 |
| Aug 31 2015 |
24952 |
581.05 |
| Aug 24 2015 |
24854 |
581.05 |
| Aug 17 2015 |
24901 |
581.05 |
| Aug 10 2015 |
24918 |
581.05 |
| Aug 03 2015 |
24918 |
581.05 |
| Jul 27 2015 |
24918 |
581.05 |
| Jul 20 2015 |
24917 |
581.05 |
| Jul 13 2015 |
24917 |
581.05 |
| Jul 06 2015 |
24917 |
581.05 |
| Jun 29 2015 |
24917 |
581.05 |
| Jun 22 2015 |
24917 |
581.05 |
| Jun 15 2015 |
24917 |
581.05 |
| Jun 08 2015 |
25099 |
581.05 |
| Jun 01 2015 |
25099 |
581.05 |
| May 25 2015 |
25099 |
581.05 |
| May 18 2015 |
25099 |
581.05 |
| May 11 2015 |
25099 |
581.05 |
| May 04 2015 |
25099 |
581.05 |
| Apr 27 2015 |
25072 |
581.05 |
| Apr 20 2015 |
25056 |
581.05 |
| Apr 13 2015 |
25055 |
581.05 |
| Apr 06 2015 |
25093 |
581.05 |
| Mar 30 2015 |
25093 |
581.05 |
| Mar 23 2015 |
25113 |
581.05 |
| Mar 16 2015 |
25089 |
581.05 |
| Mar 09 2015 |
25088 |
581.05 |
| Mar 02 2015 |
25073 |
581.05 |
| Feb 23 2015 |
24899 |
581.05 |
| Feb 16 2015 |
24870 |
581.05 |
| Feb 09 2015 |
24880 |
581.05 |
| Feb 02 2015 |
24888 |
581.05 |
| Jan 26 2015 |
24871 |
581.05 |
| Jan 19 2015 |
24842 |
581.05 |
| Jan 12 2015 |
24702 |
581.05 |
| Jan 05 2015 |
25026 |
581.05 |
| Dec 29 2014 |
25041 |
581.05 |
| Dec 22 2014 |
25092 |
581.05 |
| Dec 15 2014 |
24723 |
581.05 |
| Dec 08 2014 |
25003 |
581.05 |
| Dec 01 2014 |
25151 |
581.05 |
| Nov 24 2014 |
24615 |
574.48 |
| Nov 17 2014 |
24851 |
574.48 |
| Nov 10 2014 |
25051 |
574.48 |
| Nov 03 2014 |
24985 |
574.48 |
| Oct 27 2014 |
24998 |
574.48 |
| Oct 20 2014 |
23527 |
556.77 |
| Oct 13 2014 |
23414 |
556.77 |
| Oct 06 2014 |
24180 |
569.55 |
| Sep 29 2014 |
24364 |
569.55 |
| Sep 22 2014 |
24467 |
569.55 |
| Sep 15 2014 |
24185 |
569.55 |
| Sep 08 2014 |
23971 |
569.55 |
| Sep 01 2014 |
24076 |
569.55 |
| Aug 25 2014 |
24120 |
569.55 |
| Aug 18 2014 |
24132 |
569.55 |
| Aug 11 2014 |
24132 |
569.55 |
| Aug 04 2014 |
24132 |
569.55 |
| Jul 28 2014 |
24132 |
569.55 |
| Jul 21 2014 |
24150 |
569.55 |
| Jul 14 2014 |
24151 |
569.55 |
| Jul 07 2014 |
24151 |
569.55 |
| Jun 30 2014 |
24151 |
569.55 |
| Jun 23 2014 |
24151 |
569.55 |
| Jun 16 2014 |
24151 |
569.55 |
| Jun 09 2014 |
24151 |
569.55 |
| Jun 02 2014 |
24151 |
569.55 |
| May 26 2014 |
24151 |
569.55 |
| May 19 2014 |
24151 |
569.55 |
| May 12 2014 |
24153 |
569.55 |
| May 05 2014 |
24153 |
569.55 |
| Apr 28 2014 |
24154 |
569.55 |
| Apr 21 2014 |
24154 |
569.55 |
| Apr 14 2014 |
24169 |
569.55 |
| Apr 07 2014 |
24169 |
569.55 |
| Mar 31 2014 |
24170 |
569.55 |
| Mar 24 2014 |
24170 |
569.55 |
| Mar 17 2014 |
24170 |
569.55 |
| Mar 10 2014 |
24169 |
569.55 |
| Mar 03 2014 |
24169 |
569.55 |
| Feb 24 2014 |
24160 |
569.55 |
| Feb 17 2014 |
24177 |
569.55 |
| Feb 10 2014 |
24176 |
569.55 |
| Feb 03 2014 |
24170 |
569.55 |
| Jan 27 2014 |
24226 |
569.55 |
| Jan 20 2014 |
24176 |
569.55 |
| Jan 13 2014 |
23990 |
569.55 |
| Jan 06 2014 |
23926 |
569.55 |
| Dec 30 2013 |
24085 |
569.55 |
| Dec 23 2013 |
23870 |
569.55 |
| Dec 16 2013 |
23639 |
569.55 |
| Dec 09 2013 |
23673 |
569.55 |
| Dec 02 2013 |
20629 |
533.12 |
| Nov 25 2013 |
20982 |
533.12 |
| Nov 18 2013 |
21086 |
533.12 |
| Nov 11 2013 |
21113 |
533.12 |
| Nov 04 2013 |
21001 |
533.12 |
| Oct 21 2013 |
23707 |
572.36 |
| Oct 14 2013 |
23724 |
572.36 |
| Oct 07 2013 |
23530 |
573.33 |
| Sep 30 2013 |
23362 |
573.33 |
| Sep 23 2013 |
23871 |
580.49 |
| Sep 16 2013 |
23559 |
580.49 |
| Sep 09 2013 |
23439 |
580.49 |
| Sep 02 2013 |
23608 |
580.49 |
| Aug 26 2013 |
23549 |
580.49 |
| Aug 19 2013 |
23573 |
580.49 |
| Aug 12 2013 |
23574 |
580.49 |
| Aug 05 2013 |
23576 |
580.49 |
| Jul 29 2013 |
23577 |
580.49 |
| Jul 22 2013 |
23623 |
580.49 |
| Jul 15 2013 |
23623 |
580.49 |
| Jul 08 2013 |
23624 |
580.49 |
| Jul 01 2013 |
23624 |
580.49 |
| Jun 24 2013 |
23625 |
580.49 |
| Jun 17 2013 |
23625 |
580.49 |
| Jun 10 2013 |
23625 |
580.49 |
| Jun 03 2013 |
23625 |
580.49 |
| May 27 2013 |
23625 |
580.49 |
| May 20 2013 |
23625 |
580.49 |
| May 13 2013 |
23625 |
580.49 |
| May 06 2013 |
23625 |
580.49 |
| Apr 29 2013 |
23625 |
580.49 |
| Apr 22 2013 |
23587 |
580.49 |
| Apr 15 2013 |
23594 |
580.49 |
| Apr 08 2013 |
23594 |
580.49 |
| Apr 01 2013 |
23594 |
580.49 |
| Mar 25 2013 |
23586 |
580.49 |
| Mar 18 2013 |
23586 |
580.49 |
| Mar 11 2013 |
23586 |
580.49 |
| Mar 04 2013 |
23586 |
580.49 |
| Feb 25 2013 |
23586 |
580.49 |
| Feb 18 2013 |
23588 |
580.49 |
| Feb 11 2013 |
23597 |
580.49 |
| Feb 04 2013 |
23564 |
580.49 |
| Jan 28 2013 |
23614 |
580.49 |
| Jan 21 2013 |
23634 |
580.49 |
| Jan 14 2013 |
23756 |
580.49 |
| Jan 07 2013 |
23719 |
580.49 |
| Dec 31 2012 |
23714 |
580.49 |
| Dec 24 2012 |
23726 |
580.49 |
| Dec 17 2012 |
23722 |
580.49 |
| Dec 10 2012 |
23494 |
580.49 |
| Dec 03 2012 |
23726 |
580.49 |
| Nov 26 2012 |
23618 |
580.49 |
| Nov 19 2012 |
23662 |
580.49 |
| Nov 12 2012 |
23799 |
580.49 |
| Nov 05 2012 |
24860 |
594.8 |
| Oct 29 2012 |
25060 |
594.8 |
| Oct 22 2012 |
24833 |
594.8 |
| Oct 15 2012 |
24580 |
594.8 |
| Oct 02 2012 |
23662 |
594.8 |
