| Sep 29 2015 |
17045 |
490.51 |
| Sep 22 2015 |
15839 |
490.51 |
| Sep 15 2015 |
18763 |
490.51 |
| Sep 14 2015 |
16422 |
490.51 |
| Sep 07 2015 |
16423 |
490.51 |
| Aug 31 2015 |
16444 |
490.51 |
| Aug 24 2015 |
16360 |
490.51 |
| Aug 17 2015 |
16384 |
490.51 |
| Aug 10 2015 |
16396 |
490.51 |
| Aug 03 2015 |
16395 |
490.51 |
| Jul 27 2015 |
16395 |
490.51 |
| Jul 20 2015 |
16394 |
490.51 |
| Jul 13 2015 |
16394 |
490.51 |
| Jul 06 2015 |
16394 |
490.51 |
| Jun 29 2015 |
16394 |
490.51 |
| Jun 22 2015 |
16394 |
490.51 |
| Jun 15 2015 |
16394 |
490.51 |
| Jun 08 2015 |
16506 |
490.51 |
| Jun 01 2015 |
16506 |
490.51 |
| May 25 2015 |
16506 |
490.51 |
| May 18 2015 |
16506 |
490.51 |
| May 11 2015 |
16506 |
490.51 |
| May 04 2015 |
16506 |
490.51 |
| Apr 27 2015 |
16486 |
490.51 |
| Apr 20 2015 |
16471 |
490.51 |
| Apr 13 2015 |
16471 |
490.51 |
| Apr 06 2015 |
16497 |
490.51 |
| Mar 30 2015 |
16497 |
490.51 |
| Mar 23 2015 |
16512 |
490.51 |
| Mar 16 2015 |
16503 |
490.51 |
| Mar 09 2015 |
16502 |
490.51 |
| Mar 02 2015 |
16493 |
490.51 |
| Feb 23 2015 |
16380 |
490.51 |
| Feb 16 2015 |
16361 |
490.51 |
| Feb 09 2015 |
16371 |
490.51 |
| Feb 02 2015 |
16373 |
490.51 |
| Jan 26 2015 |
16360 |
490.51 |
| Jan 19 2015 |
16341 |
490.51 |
| Jan 12 2015 |
16218 |
490.51 |
| Jan 05 2015 |
16512 |
490.51 |
| Dec 29 2014 |
16509 |
490.51 |
| Dec 22 2014 |
16558 |
490.51 |
| Dec 15 2014 |
16295 |
490.51 |
| Dec 08 2014 |
16449 |
490.51 |
| Dec 01 2014 |
16500 |
490.51 |
| Nov 24 2014 |
16538 |
490.51 |
| Nov 17 2014 |
16683 |
490.51 |
| Nov 10 2014 |
16779 |
490.51 |
| Nov 03 2014 |
16694 |
490.51 |
| Oct 27 2014 |
16715 |
490.51 |
| Oct 20 2014 |
16893 |
490.51 |
| Oct 13 2014 |
16760 |
490.51 |
| Sep 15 2014 |
22365 |
549 |
| Sep 08 2014 |
22166 |
549 |
| Sep 01 2014 |
22273 |
549 |
| Aug 25 2014 |
22315 |
549 |
| Aug 18 2014 |
22324 |
549 |
| Aug 11 2014 |
22324 |
549 |
| Aug 04 2014 |
22324 |
549 |
| Jul 28 2014 |
22324 |
549 |
| Jul 21 2014 |
22342 |
549 |
| Jul 14 2014 |
22343 |
549 |
| Jul 07 2014 |
22343 |
549 |
| Jun 30 2014 |
22343 |
549 |
| Jun 23 2014 |
22343 |
549 |
| Jun 16 2014 |
22343 |
549 |
| Jun 09 2014 |
22343 |
549 |
| Jun 02 2014 |
22343 |
549 |
| May 26 2014 |
22343 |
549 |
| May 19 2014 |
22343 |
549 |
| May 12 2014 |
22345 |
549 |
| May 05 2014 |
22345 |
549 |
| Apr 28 2014 |
22346 |
549 |
| Apr 21 2014 |
22346 |
549 |
| Apr 14 2014 |
22357 |
549 |
| Apr 07 2014 |
22357 |
549 |
| Mar 31 2014 |
22358 |
549 |
| Mar 24 2014 |
22358 |
549 |
| Mar 17 2014 |
22358 |
549 |
| Mar 10 2014 |
22357 |
549 |
| Mar 03 2014 |
22357 |
549 |
| Feb 24 2014 |
22348 |
549 |
| Feb 17 2014 |
22363 |
549 |
| Feb 10 2014 |
22362 |
549 |
| Feb 03 2014 |
22355 |
549 |
| Jan 27 2014 |
22418 |
549 |
| Jan 20 2014 |
22360 |
549 |
| Jan 13 2014 |
22185 |
549 |
| Jan 06 2014 |
22118 |
549 |
| Dec 30 2013 |
22277 |
549 |
| Dec 23 2013 |
22061 |
549 |
| Dec 16 2013 |
21854 |
549 |
| Dec 09 2013 |
21867 |
549 |
| Dec 02 2013 |
22110 |
549 |
| Nov 25 2013 |
22499 |
549 |
| Nov 18 2013 |
22595 |
549 |
| Nov 11 2013 |
22603 |
549 |
| Nov 04 2013 |
22527 |
549 |
| Oct 28 2013 |
22301 |
549 |
| Oct 21 2013 |
21808 |
549 |
| Oct 14 2013 |
21824 |
549 |
| Oct 07 2013 |
19057 |
520.65 |
| Sep 30 2013 |
18945 |
520.65 |
| Sep 23 2013 |
18238 |
513.2 |
| Sep 16 2013 |
18113 |
513.2 |
| Sep 09 2013 |
18054 |
513.2 |
| Sep 02 2013 |
18172 |
513.2 |
| Aug 26 2013 |
18139 |
513.2 |
| Aug 19 2013 |
18159 |
513.2 |
| Aug 12 2013 |
18159 |
513.2 |
| Aug 05 2013 |
18161 |
513.2 |
| Jul 29 2013 |
18162 |
513.2 |
| Jul 22 2013 |
18207 |
513.2 |
| Jul 15 2013 |
18207 |
513.2 |
| Jul 08 2013 |
18207 |
513.2 |
| Jul 01 2013 |
18207 |
513.2 |
| Jun 24 2013 |
18208 |
513.2 |
| Jun 17 2013 |
18208 |
513.2 |
| Jun 10 2013 |
18208 |
513.2 |
| Jun 03 2013 |
18208 |
513.2 |
| May 27 2013 |
18208 |
513.2 |
| May 20 2013 |
18208 |
513.2 |
| May 13 2013 |
18208 |
513.2 |
| May 06 2013 |
18208 |
513.2 |
| Apr 29 2013 |
18208 |
513.2 |
| Apr 22 2013 |
18173 |
513.2 |
| Apr 15 2013 |
18180 |
513.2 |
| Apr 08 2013 |
18180 |
513.2 |
| Apr 01 2013 |
18180 |
513.2 |
| Mar 25 2013 |
18172 |
513.2 |
| Mar 18 2013 |
18172 |
513.2 |
| Mar 11 2013 |
18172 |
513.2 |
| Mar 04 2013 |
18172 |
513.2 |
| Feb 25 2013 |
18172 |
513.2 |
| Feb 18 2013 |
18175 |
513.2 |
| Feb 11 2013 |
18184 |
513.2 |
| Feb 04 2013 |
18148 |
513.2 |
| Jan 28 2013 |
18184 |
513.2 |
| Jan 21 2013 |
18198 |
513.2 |
| Jan 14 2013 |
18294 |
513.2 |
| Jan 07 2013 |
18253 |
513.2 |
| Dec 31 2012 |
18256 |
513.2 |
| Dec 24 2012 |
18252 |
513.2 |
| Dec 17 2012 |
18252 |
513.2 |
| Dec 10 2012 |
18078 |
513.2 |
| Dec 03 2012 |
18285 |
513.2 |
| Nov 26 2012 |
18169 |
513.2 |
| Nov 19 2012 |
18245 |
513.2 |
| Nov 12 2012 |
18355 |
513.2 |
| Nov 05 2012 |
17736 |
505.75 |
| Oct 29 2012 |
17875 |
505.75 |
| Oct 22 2012 |
17776 |
505.75 |
| Oct 15 2012 |
17615 |
505.75 |
| Oct 02 2012 |
17035 |
505.75 |
