| May 03 2024 |
3609 |
420.61 |
| Apr 25 2024 |
3613 |
420.61 |
| Apr 18 2024 |
3613 |
420.61 |
| Apr 11 2024 |
3622 |
420.61 |
| Apr 04 2024 |
3622 |
420.61 |
| Mar 28 2024 |
3622 |
420.61 |
| Mar 21 2024 |
3622 |
420.61 |
| Mar 14 2024 |
3622 |
420.61 |
| Mar 07 2024 |
3622 |
420.61 |
| Feb 29 2024 |
3622 |
420.61 |
| Feb 22 2024 |
3626 |
420.61 |
| Feb 15 2024 |
3631 |
420.61 |
| Feb 08 2024 |
3631 |
420.61 |
| Feb 01 2024 |
3635 |
420.61 |
| Jan 25 2024 |
3629 |
420.61 |
| Jan 18 2024 |
3653 |
420.61 |
| Jan 11 2024 |
3733 |
420.61 |
| Jan 04 2024 |
3742 |
420.61 |
| Dec 28 2023 |
3737 |
420.61 |
| Dec 21 2023 |
3732 |
420.61 |
| Dec 14 2023 |
3739 |
420.61 |
| Dec 07 2023 |
3752 |
420.61 |
| Nov 30 2023 |
3870 |
420.61 |
| Nov 23 2023 |
3882 |
420.61 |
| Nov 16 2023 |
3981 |
420.61 |
| Nov 09 2023 |
3850 |
420.61 |
| Nov 02 2023 |
3791 |
420.61 |
| Oct 26 2023 |
3779 |
420.61 |
| Oct 19 2023 |
3844 |
420.61 |
| Oct 12 2023 |
3783 |
420.61 |
| Oct 05 2023 |
3658 |
420.61 |
| Sep 28 2023 |
3488 |
420.61 |
| Sep 21 2023 |
3421 |
420.61 |
| Sep 14 2023 |
3357 |
420.61 |
| Sep 29 2015 |
9159 |
412.9 |
| Sep 22 2015 |
15537 |
412.9 |
| Sep 15 2015 |
24565 |
464.36 |
| Sep 14 2015 |
13823 |
464.36 |
| Sep 07 2015 |
13831 |
464.36 |
| Aug 31 2015 |
13834 |
464.36 |
| Aug 24 2015 |
13750 |
464.36 |
| Aug 17 2015 |
13772 |
464.36 |
| Aug 10 2015 |
13783 |
464.36 |
| Aug 03 2015 |
13783 |
464.36 |
| Jul 27 2015 |
13783 |
464.36 |
| Jul 20 2015 |
13782 |
464.36 |
| Jul 13 2015 |
13782 |
464.36 |
| Jul 06 2015 |
13782 |
464.36 |
| Jun 29 2015 |
13782 |
464.36 |
| Jun 22 2015 |
13782 |
464.36 |
| Jun 15 2015 |
13782 |
464.36 |
| Jun 08 2015 |
13882 |
464.36 |
| Jun 01 2015 |
13882 |
464.36 |
| May 25 2015 |
13882 |
464.36 |
| May 18 2015 |
13882 |
464.36 |
| May 11 2015 |
13882 |
464.36 |
| May 04 2015 |
13882 |
464.36 |
| Apr 27 2015 |
13870 |
464.36 |
| Apr 20 2015 |
13858 |
464.36 |
| Apr 13 2015 |
13858 |
464.36 |
| Apr 06 2015 |
13882 |
464.36 |
| Mar 30 2015 |
13882 |
464.36 |
| Mar 23 2015 |
13897 |
464.36 |
| Mar 16 2015 |
13890 |
464.36 |
| Mar 09 2015 |
13889 |
464.36 |
| Mar 02 2015 |
13874 |
464.36 |
| Feb 23 2015 |
13775 |
464.36 |
| Feb 16 2015 |
13756 |
464.36 |
| Feb 09 2015 |
13767 |
464.36 |
| Feb 02 2015 |
13775 |
464.36 |
| Jan 26 2015 |
13762 |
464.36 |
| Jan 19 2015 |
13744 |
464.36 |
| Jan 12 2015 |
13638 |
464.36 |
| Jan 05 2015 |
13920 |
464.36 |
| Dec 29 2014 |
13910 |
464.36 |
| Dec 22 2014 |
13954 |
464.36 |
| Dec 15 2014 |
13697 |
464.36 |
| Dec 08 2014 |
13810 |
464.36 |
| Dec 01 2014 |
13876 |
464.36 |
| Nov 24 2014 |
13879 |
464.36 |
| Nov 17 2014 |
14004 |
464.36 |
| Nov 10 2014 |
14061 |
464.36 |
| Nov 03 2014 |
13942 |
464.36 |
| Oct 27 2014 |
13943 |
464.36 |
| Oct 20 2014 |
14099 |
464.36 |
| Oct 13 2014 |
14009 |
464.36 |
| Sep 29 2014 |
29286 |
630.81 |
| Sep 22 2014 |
29429 |
630.81 |
| Sep 15 2014 |
29109 |
630.81 |
| Sep 08 2014 |
28792 |
630.81 |
| Sep 01 2014 |
28890 |
630.81 |
| Aug 25 2014 |
28946 |
630.81 |
| Aug 18 2014 |
28962 |
630.81 |
| Aug 11 2014 |
28961 |
630.81 |
| Aug 04 2014 |
28961 |
630.81 |
| Jul 28 2014 |
28961 |
630.81 |
| Jul 21 2014 |
28979 |
630.81 |
| Jul 14 2014 |
28980 |
630.81 |
| Jul 07 2014 |
28980 |
630.81 |
| Jun 30 2014 |
28980 |
630.81 |
| Jun 23 2014 |
28980 |
630.81 |
| Jun 16 2014 |
28980 |
630.81 |
| Jun 09 2014 |
28980 |
630.81 |
| Jun 02 2014 |
28980 |
630.81 |
| May 26 2014 |
28980 |
630.81 |
| May 19 2014 |
28980 |
630.81 |
| May 12 2014 |
28981 |
630.81 |
| May 05 2014 |
28981 |
630.81 |
| Apr 28 2014 |
28982 |
630.81 |
| Apr 21 2014 |
28982 |
630.81 |
| Apr 14 2014 |
28994 |
630.81 |
| Apr 07 2014 |
28994 |
630.81 |
| Mar 31 2014 |
28995 |
630.81 |
| Mar 24 2014 |
28995 |
630.81 |
| Mar 17 2014 |
28995 |
630.81 |
| Mar 10 2014 |
28994 |
630.81 |
| Mar 03 2014 |
28994 |
630.81 |
| Feb 24 2014 |
28988 |
630.81 |
| Feb 17 2014 |
29010 |
630.81 |
| Feb 10 2014 |
29008 |
630.81 |
| Feb 03 2014 |
29005 |
630.81 |
| Jan 27 2014 |
29066 |
630.81 |
| Jan 20 2014 |
29001 |
630.81 |
| Jan 13 2014 |
28829 |
630.81 |
| Jan 06 2014 |
28758 |
630.81 |
| Dec 30 2013 |
28939 |
630.81 |
| Dec 23 2013 |
28731 |
630.81 |
| Dec 16 2013 |
28483 |
630.81 |
| Dec 09 2013 |
28537 |
630.81 |
| Dec 02 2013 |
28832 |
630.81 |
| Nov 25 2013 |
29300 |
630.81 |
| Nov 18 2013 |
29303 |
630.81 |
| Nov 11 2013 |
29391 |
630.81 |
| Nov 04 2013 |
29279 |
630.81 |
| Oct 28 2013 |
28984 |
630.81 |
| Oct 21 2013 |
26587 |
607.65 |
| Oct 14 2013 |
24691 |
584.5 |
| Oct 07 2013 |
24411 |
584.5 |
| Sep 30 2013 |
24228 |
584.5 |
| Sep 23 2013 |
17973 |
510.21 |
| Sep 16 2013 |
17840 |
510.21 |
| Sep 09 2013 |
17775 |
510.21 |
| Sep 02 2013 |
17900 |
510.21 |
| Aug 26 2013 |
17874 |
510.21 |
| Aug 19 2013 |
17895 |
510.21 |
| Aug 12 2013 |
17895 |
510.21 |
| Aug 05 2013 |
17897 |
510.21 |
| Jul 29 2013 |
17898 |
510.21 |
| Jul 22 2013 |
17942 |
510.21 |
| Jul 15 2013 |
17942 |
510.21 |
| Jul 08 2013 |
17941 |
510.21 |
| Jul 01 2013 |
17941 |
510.21 |
| Jun 24 2013 |
17942 |
510.21 |
| Jun 17 2013 |
17942 |
510.21 |
| Jun 10 2013 |
17942 |
510.21 |
| Jun 03 2013 |
17942 |
510.21 |
| May 27 2013 |
17942 |
510.21 |
| May 20 2013 |
17942 |
510.21 |
| May 13 2013 |
17942 |
510.21 |
| May 06 2013 |
17942 |
510.21 |
| Apr 29 2013 |
17942 |
510.21 |
| Apr 22 2013 |
17905 |
510.21 |
| Apr 15 2013 |
17912 |
510.21 |
| Apr 08 2013 |
17912 |
510.21 |
| Apr 01 2013 |
17912 |
510.21 |
| Mar 25 2013 |
17904 |
510.21 |
| Mar 18 2013 |
17904 |
510.21 |
| Mar 11 2013 |
17904 |
510.21 |
| Mar 04 2013 |
17904 |
510.21 |
| Feb 25 2013 |
17904 |
510.21 |
| Feb 18 2013 |
17907 |
510.21 |
| Feb 11 2013 |
17916 |
510.21 |
| Feb 04 2013 |
17881 |
510.21 |
| Jan 28 2013 |
17918 |
510.21 |
| Jan 21 2013 |
17936 |
510.21 |
| Jan 14 2013 |
18030 |
510.21 |
| Jan 07 2013 |
17989 |
510.21 |
| Dec 31 2012 |
17995 |
510.21 |
| Dec 24 2012 |
17987 |
510.21 |
| Dec 17 2012 |
17992 |
510.21 |
| Dec 10 2012 |
17809 |
510.21 |
| Dec 03 2012 |
18015 |
510.21 |
| Nov 26 2012 |
17917 |
510.21 |
| Nov 19 2012 |
17990 |
510.21 |
| Nov 12 2012 |
18090 |
510.21 |
| Nov 05 2012 |
11087 |
435.93 |
| Oct 29 2012 |
11196 |
435.93 |
| Oct 22 2012 |
11213 |
435.93 |
| Oct 15 2012 |
11123 |
435.93 |
| Oct 02 2012 |
10884 |
435.93 |
