| Nov 15 2019 |
31395 |
749.17 |
| Nov 08 2019 |
32005 |
749.17 |
| Nov 01 2019 |
32299 |
749.17 |
| Oct 25 2019 |
32570 |
749.17 |
| Oct 18 2019 |
32111 |
749.17 |
| Oct 11 2019 |
32573 |
749.17 |
| Oct 04 2019 |
32617 |
749.17 |
| Sep 27 2019 |
32495 |
749.17 |
| Sep 20 2019 |
32201 |
749.17 |
| Sep 13 2019 |
31975 |
749.14 |
| Sep 06 2019 |
31323 |
749.14 |
| Aug 30 2019 |
31456 |
749.14 |
| Aug 23 2019 |
31464 |
749.14 |
| Aug 16 2019 |
31146 |
749.14 |
| Aug 09 2019 |
31146 |
749.14 |
| Aug 02 2019 |
31161 |
749.14 |
| Jul 26 2019 |
31185 |
749.14 |
| Jul 19 2019 |
31202 |
749.14 |
| Jul 12 2019 |
31263 |
749.14 |
| Jul 05 2019 |
31279 |
749.14 |
| Jun 28 2019 |
31351 |
749.14 |
| Jun 21 2019 |
31386 |
749.14 |
| Jun 14 2019 |
31374 |
749.14 |
| Jun 07 2019 |
31329 |
749.14 |
| May 31 2019 |
31368 |
749.14 |
| May 24 2019 |
31366 |
749.14 |
| May 17 2019 |
31416 |
749.14 |
| May 10 2019 |
31406 |
749.14 |
| May 03 2019 |
31438 |
749.14 |
| Apr 26 2019 |
31431 |
749.14 |
| Apr 19 2019 |
31449 |
749.14 |
| Apr 12 2019 |
31463 |
749.14 |
| Apr 05 2019 |
31463 |
749.14 |
| Mar 29 2019 |
31464 |
749.14 |
| Mar 22 2019 |
31443 |
749.14 |
| Mar 15 2019 |
31455 |
749.14 |
| Mar 08 2019 |
31338 |
749.14 |
| Mar 01 2019 |
31345 |
749.14 |
| Feb 22 2019 |
31335 |
749.14 |
| Feb 15 2019 |
31342 |
749.14 |
| Feb 08 2019 |
31300 |
749.14 |
| Feb 01 2019 |
31327 |
749.14 |
| Jan 25 2019 |
31340 |
749.14 |
| Jan 18 2019 |
30805 |
749.14 |
| Jan 11 2019 |
31570 |
749.14 |
| Jan 04 2019 |
31757 |
749.14 |
| Dec 28 2018 |
31656 |
749.14 |
| Dec 21 2018 |
31436 |
749.14 |
| Dec 14 2018 |
31725 |
749.14 |
| Dec 07 2018 |
32131 |
749.14 |
| Nov 30 2018 |
32650 |
749.14 |
| Nov 23 2018 |
33024 |
749.11 |
| Nov 16 2018 |
33868 |
749.11 |
| Nov 09 2018 |
34171 |
749.11 |
| Nov 02 2018 |
34458 |
749.11 |
| Oct 26 2018 |
34408 |
749.11 |
| Oct 19 2018 |
34616 |
749.11 |
| Oct 12 2018 |
34437 |
749.11 |
| Oct 05 2018 |
34167 |
749.11 |
| Sep 28 2018 |
34293 |
749.11 |
| Sep 21 2018 |
34417 |
749.11 |
| Oct 13 2014 |
22714 |
549.43 |
| Oct 06 2014 |
22336 |
549.43 |
| Sep 29 2014 |
22551 |
549.43 |
| Sep 22 2014 |
22624 |
549.43 |
| Sep 15 2014 |
22397 |
549.43 |
| Sep 08 2014 |
22204 |
549.43 |
| Sep 01 2014 |
22314 |
549.43 |
| Aug 25 2014 |
22357 |
549.43 |
| Aug 18 2014 |
22366 |
549.43 |
| Aug 11 2014 |
22366 |
549.43 |
| Aug 04 2014 |
22366 |
549.43 |
| Jul 28 2014 |
22366 |
549.43 |
| Jul 21 2014 |
22384 |
549.43 |
| Jul 14 2014 |
22385 |
549.43 |
| Jul 07 2014 |
22385 |
549.43 |
| Jun 30 2014 |
22385 |
549.43 |
| Jun 23 2014 |
22385 |
549.43 |
| Jun 16 2014 |
22385 |
549.43 |
| Jun 09 2014 |
22385 |
549.43 |
| Jun 02 2014 |
22385 |
549.43 |
| May 26 2014 |
22385 |
549.43 |
| May 19 2014 |
22385 |
549.43 |
| May 12 2014 |
22387 |
549.43 |
| May 05 2014 |
22387 |
549.43 |
| Apr 28 2014 |
22388 |
549.43 |
| Apr 21 2014 |
22388 |
549.43 |
| Apr 14 2014 |
22399 |
549.43 |
| Apr 07 2014 |
22399 |
549.43 |
| Mar 31 2014 |
22400 |
549.43 |
| Mar 24 2014 |
22400 |
549.43 |
| Mar 17 2014 |
22400 |
549.43 |
| Mar 10 2014 |
22399 |
549.43 |
| Mar 03 2014 |
22399 |
549.43 |
| Feb 24 2014 |
22390 |
549.43 |
| Feb 17 2014 |
22405 |
549.43 |
| Feb 10 2014 |
22404 |
549.43 |
| Feb 03 2014 |
22397 |
549.43 |
| Jan 27 2014 |
22459 |
549.43 |
| Jan 20 2014 |
22402 |
549.43 |
| Jan 13 2014 |
22229 |
549.43 |
| Jan 06 2014 |
22165 |
549.43 |
| Dec 30 2013 |
22325 |
549.43 |
| Dec 23 2013 |
22111 |
549.43 |
| Dec 16 2013 |
21902 |
549.43 |
| Dec 09 2013 |
21911 |
549.43 |
| Dec 02 2013 |
22150 |
549.43 |
| Nov 25 2013 |
22534 |
549.43 |
| Nov 18 2013 |
22634 |
549.43 |
| Nov 11 2013 |
22650 |
549.43 |
| Nov 04 2013 |
22564 |
549.43 |
| Oct 28 2013 |
22337 |
549.43 |
| Sep 23 2013 |
9527 |
421.56 |
| Sep 16 2013 |
9544 |
421.56 |
| Sep 09 2013 |
9567 |
421.56 |
| Sep 02 2013 |
9636 |
421.56 |
| Aug 26 2013 |
9602 |
421.56 |
| Aug 19 2013 |
9618 |
421.56 |
| Aug 12 2013 |
9618 |
421.56 |
| Aug 05 2013 |
9620 |
421.56 |
| Jul 29 2013 |
9621 |
421.56 |
| Jul 22 2013 |
9654 |
421.56 |
| Jul 15 2013 |
9654 |
421.56 |
| Jul 08 2013 |
9654 |
421.56 |
| Jul 01 2013 |
9654 |
421.56 |
| Jun 24 2013 |
9654 |
421.56 |
| Jun 17 2013 |
9654 |
421.56 |
| Jun 10 2013 |
9654 |
421.56 |
| Jun 03 2013 |
9654 |
421.56 |
| May 27 2013 |
9654 |
421.56 |
| May 20 2013 |
9654 |
421.56 |
| May 13 2013 |
9654 |
421.56 |
| May 06 2013 |
9654 |
421.56 |
| Apr 29 2013 |
9654 |
421.56 |
| Apr 22 2013 |
9633 |
421.56 |
| Apr 15 2013 |
9642 |
421.56 |
| Apr 08 2013 |
9642 |
421.56 |
| Apr 01 2013 |
9642 |
421.56 |
| Mar 25 2013 |
9638 |
421.56 |
| Mar 18 2013 |
9638 |
421.56 |
| Mar 11 2013 |
9638 |
421.56 |
| Mar 04 2013 |
9638 |
421.56 |
| Feb 25 2013 |
9638 |
421.56 |
| Feb 18 2013 |
9645 |
421.56 |
| Feb 11 2013 |
9655 |
421.56 |
| Feb 04 2013 |
9623 |
421.56 |
| Jan 28 2013 |
9671 |
421.56 |
| Jan 21 2013 |
9676 |
421.56 |
| Jan 14 2013 |
9754 |
421.56 |
| Jan 07 2013 |
9710 |
421.56 |
| Dec 31 2012 |
9718 |
421.56 |
| Dec 24 2012 |
9718 |
421.56 |
| Dec 17 2012 |
9732 |
421.56 |
| Dec 10 2012 |
9622 |
421.56 |
| Dec 03 2012 |
9759 |
421.56 |
| Nov 26 2012 |
9680 |
421.56 |
| Nov 19 2012 |
9761 |
421.56 |
| Nov 12 2012 |
9820 |
421.56 |
| Nov 05 2012 |
9798 |
421.56 |
| Oct 29 2012 |
9858 |
421.56 |
| Oct 22 2012 |
9877 |
421.56 |
| Oct 15 2012 |
9800 |
421.56 |
| Oct 02 2012 |
9614 |
421.56 |
