| Sep 23 2013 |
4269 |
346.11 |
| Sep 16 2013 |
4305 |
346.11 |
| Sep 09 2013 |
4308 |
346.11 |
| Sep 02 2013 |
4330 |
346.11 |
| Aug 26 2013 |
4314 |
346.11 |
| Aug 19 2013 |
4324 |
346.11 |
| Aug 12 2013 |
4325 |
346.11 |
| Aug 05 2013 |
4326 |
346.11 |
| Jul 29 2013 |
4326 |
346.11 |
| Jul 22 2013 |
4339 |
346.11 |
| Jul 15 2013 |
4339 |
346.11 |
| Jul 08 2013 |
4338 |
346.11 |
| Jul 01 2013 |
4338 |
346.11 |
| Jun 24 2013 |
4338 |
346.11 |
| Jun 17 2013 |
4338 |
346.11 |
| Jun 10 2013 |
4338 |
346.11 |
| Jun 03 2013 |
4338 |
346.11 |
| May 27 2013 |
4338 |
346.11 |
| May 20 2013 |
4338 |
346.11 |
| May 13 2013 |
4338 |
346.11 |
| May 06 2013 |
4338 |
346.11 |
| Apr 29 2013 |
4338 |
346.11 |
| Apr 22 2013 |
4334 |
346.11 |
| Apr 15 2013 |
4341 |
346.11 |
| Apr 08 2013 |
4341 |
346.11 |
| Apr 01 2013 |
4341 |
346.11 |
| Mar 25 2013 |
4340 |
346.11 |
| Mar 18 2013 |
4340 |
346.11 |
| Mar 11 2013 |
4340 |
346.11 |
| Mar 04 2013 |
4340 |
346.11 |
| Feb 25 2013 |
4340 |
346.11 |
| Feb 18 2013 |
4350 |
346.11 |
| Feb 11 2013 |
4358 |
346.11 |
| Feb 04 2013 |
4341 |
346.11 |
| Jan 28 2013 |
4364 |
346.11 |
| Jan 21 2013 |
4376 |
346.11 |
| Jan 14 2013 |
4427 |
346.11 |
| Jan 07 2013 |
4399 |
346.11 |
| Dec 31 2012 |
4412 |
346.11 |
| Dec 24 2012 |
4410 |
346.11 |
| Dec 17 2012 |
4411 |
346.11 |
| Dec 10 2012 |
4387 |
346.11 |
| Dec 03 2012 |
4457 |
346.11 |
| Nov 26 2012 |
4367 |
346.11 |
| Nov 19 2012 |
4417 |
346.11 |
| Nov 12 2012 |
4433 |
346.11 |
| Nov 05 2012 |
4454 |
346.11 |
| Oct 29 2012 |
4500 |
346.11 |
| Oct 22 2012 |
4526 |
346.11 |
| Oct 15 2012 |
4505 |
346.11 |
| Oct 02 2012 |
4512 |
346.11 |
