| Nov 08 2019 |
2786 |
288.76 |
| Nov 01 2019 |
2783 |
288.76 |
| Oct 25 2019 |
2769 |
288.76 |
| Oct 18 2019 |
2755 |
288.76 |
| Oct 11 2019 |
2781 |
288.76 |
| Oct 04 2019 |
2827 |
288.76 |
| Sep 27 2019 |
2029 |
266.87 |
| Sep 20 2019 |
1698 |
256.99 |
| Sep 13 2019 |
1733 |
256.99 |
| Sep 06 2019 |
1650 |
256.99 |
| Aug 30 2019 |
1666 |
256.99 |
| Aug 23 2019 |
1668 |
256.99 |
| Aug 16 2019 |
1654 |
256.99 |
| Aug 09 2019 |
1654 |
256.99 |
| Aug 02 2019 |
1654 |
256.99 |
| Jul 26 2019 |
1651 |
256.99 |
| Jul 19 2019 |
1653 |
256.99 |
| Jul 12 2019 |
1660 |
256.99 |
| Jul 05 2019 |
1663 |
256.99 |
| Jun 28 2019 |
1664 |
256.99 |
| Jun 21 2019 |
1666 |
256.99 |
| Jun 14 2019 |
1663 |
256.99 |
| Jun 07 2019 |
1663 |
256.99 |
| May 31 2019 |
1664 |
256.99 |
| May 24 2019 |
1665 |
256.99 |
| May 17 2019 |
1667 |
256.99 |
| May 10 2019 |
1666 |
256.99 |
| May 03 2019 |
1667 |
256.99 |
| Apr 26 2019 |
1667 |
256.99 |
| Apr 19 2019 |
1667 |
256.99 |
| Apr 12 2019 |
1668 |
256.99 |
| Apr 05 2019 |
1668 |
256.99 |
| Mar 29 2019 |
1668 |
256.99 |
| Mar 22 2019 |
1667 |
256.99 |
| Mar 15 2019 |
1666 |
256.99 |
| Mar 08 2019 |
1663 |
256.99 |
| Mar 01 2019 |
1663 |
256.99 |
| Feb 22 2019 |
1662 |
256.99 |
| Feb 15 2019 |
1679 |
256.99 |
| Feb 08 2019 |
1675 |
256.99 |
| Feb 01 2019 |
1681 |
256.99 |
| Jan 25 2019 |
1679 |
256.99 |
| Jan 18 2019 |
1529 |
256.99 |
| Jan 11 2019 |
1684 |
256.99 |
| Jan 04 2019 |
1707 |
256.99 |
| Dec 28 2018 |
1717 |
256.99 |
| Dec 21 2018 |
1701 |
256.99 |
| Dec 14 2018 |
1689 |
256.99 |
| Dec 07 2018 |
1707 |
256.99 |
| Nov 30 2018 |
1733 |
256.99 |
| Nov 23 2018 |
1740 |
256.99 |
| Nov 16 2018 |
1009 |
232.41 |
| Nov 09 2018 |
993 |
232.55 |
| Nov 02 2018 |
1010 |
232.55 |
| Oct 26 2018 |
883 |
227.18 |
| Oct 19 2018 |
878 |
227.18 |
| Oct 12 2018 |
888 |
227.18 |
| Oct 05 2018 |
887 |
227.18 |
| Sep 28 2018 |
937 |
228.48 |
| Sep 21 2018 |
937 |
228.48 |
| Sep 14 2018 |
897 |
226.39 |
| Sep 07 2018 |
901 |
226.39 |
| Aug 31 2018 |
893 |
226.39 |
| Aug 24 2018 |
892 |
226.39 |
| Aug 17 2018 |
894 |
226.39 |
| Aug 10 2018 |
895 |
226.39 |
| Aug 03 2018 |
896 |
226.39 |
| Jul 27 2018 |
896 |
226.39 |
| Jul 20 2018 |
896 |
226.39 |
| Jul 13 2018 |
897 |
226.39 |
| Jul 06 2018 |
898 |
226.39 |
| Jun 29 2018 |
916 |
226.39 |
| Jun 22 2018 |
916 |
226.39 |
| Jun 15 2018 |
917 |
226.39 |
| Jun 08 2018 |
918 |
226.39 |
| Jun 01 2018 |
918 |
226.39 |
| May 25 2018 |
923 |
226.39 |
| May 18 2018 |
922 |
226.39 |
| May 11 2018 |
923 |
226.39 |
| May 04 2018 |
935 |
226.39 |
| Apr 27 2018 |
936 |
226.39 |
| Apr 20 2018 |
939 |
226.39 |
| Apr 13 2018 |
938 |
226.39 |
| Apr 06 2018 |
938 |
226.39 |
| Mar 30 2018 |
938 |
226.39 |
| Mar 23 2018 |
938 |
226.39 |
| Mar 16 2018 |
937 |
226.39 |
| Mar 09 2018 |
937 |
226.39 |
| Mar 02 2018 |
937 |
226.39 |
| Feb 23 2018 |
937 |
226.39 |
| Feb 16 2018 |
940 |
226.39 |
| Feb 09 2018 |
943 |
226.39 |
| Feb 02 2018 |
952 |
226.39 |
| Jan 26 2018 |
965 |
226.39 |
| Jan 19 2018 |
969 |
226.39 |
| Jan 12 2018 |
867 |
226.39 |
| Jan 05 2018 |
955 |
226.39 |
| Dec 29 2017 |
952 |
226.39 |
| Dec 22 2017 |
946 |
226.39 |
| Dec 15 2017 |
941 |
226.39 |
| Dec 08 2017 |
983 |
226.39 |
| Dec 01 2017 |
991 |
226.39 |
| Nov 24 2017 |
984 |
225.85 |
| Nov 17 2017 |
1367 |
242.01 |
| Nov 10 2017 |
1383 |
242.01 |
| Nov 03 2017 |
1378 |
242.01 |
| Oct 27 2017 |
1821 |
258.93 |
| Oct 20 2017 |
1831 |
258.93 |
| Oct 13 2017 |
1806 |
258.93 |
| Oct 06 2017 |
1764 |
258.93 |
| Sep 29 2017 |
1100 |
235.05 |
| Sep 22 2017 |
2262 |
274.88 |
| Sep 15 2017 |
2417 |
278.94 |
| Sep 08 2017 |
2391 |
278.94 |
| Sep 01 2017 |
2416 |
278.94 |
| Aug 25 2017 |
2425 |
278.94 |
| Aug 18 2017 |
2426 |
278.94 |
| Aug 11 2017 |
2431 |
278.94 |
| Aug 04 2017 |
2434 |
278.94 |
| Jul 28 2017 |
2435 |
278.94 |
| Jul 21 2017 |
2446 |
278.94 |
| Jul 14 2017 |
2453 |
278.94 |
| Jul 07 2017 |
2452 |
278.94 |
| Jun 30 2017 |
2459 |
278.94 |
| Jun 23 2017 |
2459 |
278.94 |
| Jun 16 2017 |
2475 |
278.94 |
| Jun 09 2017 |
2472 |
278.94 |
| Jun 02 2017 |
2471 |
278.94 |
| May 26 2017 |
2405 |
278.94 |
| May 19 2017 |
2421 |
278.94 |
| May 12 2017 |
2396 |
278.94 |
| May 05 2017 |
2396 |
278.94 |
| Apr 28 2017 |
2396 |
278.94 |
| Apr 21 2017 |
2388 |
278.94 |
| Apr 14 2017 |
2390 |
278.94 |
| Apr 07 2017 |
2390 |
278.94 |
| Mar 31 2017 |
2390 |
278.94 |
| Mar 24 2017 |
2390 |
278.94 |
| Mar 17 2017 |
2389 |
278.94 |
| Mar 10 2017 |
2392 |
278.94 |
| Mar 03 2017 |
2392 |
278.94 |
| Feb 24 2017 |
2396 |
278.94 |
| Feb 17 2017 |
2400 |
278.94 |
| Feb 10 2017 |
2406 |
278.94 |
| Feb 03 2017 |
2400 |
278.94 |
| Jan 27 2017 |
2113 |
270.56 |
| Jan 20 2017 |
2109 |
270.15 |
| Jan 13 2017 |
2114 |
270.15 |
| Jan 06 2017 |
2179 |
270.15 |
| Dec 30 2016 |
2195 |
269.78 |
| Dec 23 2016 |
2039 |
264.92 |
| Dec 16 2016 |
2032 |
264.92 |
| Dec 09 2016 |
2014 |
264.92 |
| Dec 02 2016 |
2017 |
264.92 |
| Nov 25 2016 |
2030 |
264.92 |
| Nov 18 2016 |
2004 |
264.92 |
| Nov 11 2016 |
2027 |
264.92 |
| Nov 04 2016 |
2026 |
264.92 |
| Oct 28 2016 |
1993 |
264.92 |
| Oct 21 2016 |
1828 |
258.66 |
| Oct 14 2016 |
1809 |
258.66 |
| Oct 07 2016 |
1881 |
258.66 |
| Sep 30 2016 |
1835 |
258.66 |
| Sep 23 2016 |
1803 |
258.66 |
| Sep 16 2016 |
1776 |
258.66 |
| Sep 09 2016 |
1812 |
258.66 |
| Sep 02 2016 |
1771 |
258.66 |
| Aug 26 2016 |
1781 |
258.66 |
| Aug 19 2016 |
1704 |
258.66 |
| Aug 12 2016 |
1699 |
258.66 |
| Aug 05 2016 |
1712 |
258.66 |
| Jul 29 2016 |
1712 |
258.66 |
| Jul 22 2016 |
1708 |
258.66 |
| Jun 28 2016 |
1708 |
258.66 |
| Jun 21 2016 |
1709 |
258.66 |
| Jun 14 2016 |
1709 |
258.66 |
| Jun 07 2016 |
1709 |
258.66 |
| May 31 2016 |
1709 |
258.66 |
| May 24 2016 |
1709 |
258.66 |
| May 17 2016 |
1706 |
258.66 |
| May 10 2016 |
1706 |
258.66 |
| May 03 2016 |
1706 |
258.66 |
| Apr 26 2016 |
1706 |
258.66 |
| Apr 19 2016 |
1707 |
258.66 |
| Apr 12 2016 |
1710 |
258.66 |
| Apr 05 2016 |
1710 |
258.66 |
| Mar 29 2016 |
1710 |
258.66 |
| Mar 22 2016 |
1709 |
258.66 |
| Mar 15 2016 |
1708 |
258.66 |
| Mar 08 2016 |
1708 |
258.66 |
| Mar 01 2016 |
1709 |
258.66 |
| Feb 23 2016 |
1701 |
258.66 |
| Feb 16 2016 |
1698 |
258.66 |
| Feb 09 2016 |
1698 |
258.66 |
| Feb 02 2016 |
1752 |
261.67 |
| Jan 26 2016 |
1760 |
261.67 |
| Jan 19 2016 |
1763 |
261.67 |
| Jan 12 2016 |
1582 |
261.67 |
| Jan 05 2016 |
1660 |
261.67 |
| Dec 29 2015 |
1544 |
257.05 |
| Dec 22 2015 |
1398 |
253.24 |
| Dec 15 2015 |
1379 |
253.24 |
| Dec 08 2015 |
1421 |
253.24 |
| Dec 01 2015 |
1361 |
253.24 |
| Nov 24 2015 |
1367 |
253.24 |
| Nov 17 2015 |
1279 |
253.24 |
| Nov 10 2015 |
1253 |
253.24 |
| Nov 03 2015 |
1256 |
253.24 |
| Oct 27 2015 |
1092 |
246.33 |
| Sep 29 2015 |
711 |
232.34 |
| Sep 22 2015 |
26760 |
292.5 |
| Sep 15 2015 |
31376 |
304.4 |
| Sep 14 2015 |
2593 |
304.4 |
| Sep 07 2015 |
2606 |
304.4 |
| Aug 31 2015 |
2716 |
308.93 |
| Aug 24 2015 |
2692 |
308.93 |
| Aug 17 2015 |
2694 |
308.93 |
| Aug 10 2015 |
2698 |
308.93 |
| Aug 03 2015 |
2698 |
308.93 |
| Jul 27 2015 |
2698 |
308.93 |
| Jul 20 2015 |
2698 |
308.93 |
| Jul 13 2015 |
2698 |
308.93 |
| Jul 06 2015 |
2698 |
308.93 |
| Jun 29 2015 |
2698 |
308.93 |
| Jun 22 2015 |
2698 |
308.93 |
| Jun 15 2015 |
2698 |
308.93 |
| Jun 08 2015 |
2732 |
308.93 |
| Jun 01 2015 |
2732 |
308.93 |
| May 25 2015 |
2732 |
308.93 |
| May 18 2015 |
2732 |
308.93 |
| May 11 2015 |
2732 |
308.93 |
| May 04 2015 |
2732 |
308.93 |
| Apr 27 2015 |
2732 |
308.93 |
| Apr 20 2015 |
2729 |
308.93 |
| Apr 13 2015 |
2729 |
308.93 |
| Apr 06 2015 |
2734 |
308.93 |
| Mar 30 2015 |
2734 |
308.93 |
| Mar 23 2015 |
2739 |
308.93 |
| Mar 16 2015 |
2736 |
308.93 |
| Mar 09 2015 |
2736 |
308.93 |
| Mar 02 2015 |
2731 |
308.93 |
| Feb 23 2015 |
2697 |
308.93 |
| Feb 16 2015 |
2698 |
308.93 |
| Feb 09 2015 |
2704 |
308.93 |
| Feb 02 2015 |
2708 |
308.93 |
| Jan 26 2015 |
2707 |
308.93 |
| Jan 19 2015 |
2697 |
308.93 |
| Jan 12 2015 |
2639 |
308.93 |
| Jan 05 2015 |
2754 |
308.93 |
| Dec 29 2014 |
2725 |
308.93 |
| Dec 22 2014 |
2737 |
308.93 |
| Dec 15 2014 |
2675 |
308.93 |
| Dec 08 2014 |
2664 |
308.93 |
| Dec 01 2014 |
2732 |
308.93 |
| Nov 24 2014 |
2776 |
308.93 |
| Nov 17 2014 |
2780 |
308.93 |
| Nov 10 2014 |
2788 |
308.93 |
| Nov 03 2014 |
2738 |
308.93 |
| Oct 27 2014 |
2781 |
308.93 |
| Oct 20 2014 |
2815 |
308.93 |
| Oct 13 2014 |
2739 |
308.93 |
| Oct 06 2014 |
8446 |
406.47 |
| Sep 29 2014 |
6861 |
384.99 |
| Sep 22 2014 |
6903 |
384.99 |
| Sep 15 2014 |
6894 |
384.99 |
| Sep 08 2014 |
6923 |
384.99 |
| Sep 01 2014 |
6968 |
384.99 |
| Aug 25 2014 |
6979 |
384.99 |
| Aug 18 2014 |
6983 |
384.99 |
| Aug 11 2014 |
6983 |
384.99 |
| Aug 04 2014 |
6983 |
384.99 |
| Jul 28 2014 |
6983 |
384.99 |
| Jul 21 2014 |
6996 |
384.99 |
| Jul 14 2014 |
6996 |
384.99 |
| Jul 07 2014 |
6996 |
384.99 |
| Jun 30 2014 |
6996 |
384.99 |
| Jun 23 2014 |
6996 |
384.99 |
| Jun 16 2014 |
6996 |
384.99 |
| Jun 09 2014 |
6996 |
384.99 |
| Jun 02 2014 |
6996 |
384.99 |
| May 26 2014 |
6996 |
384.99 |
| May 19 2014 |
6996 |
384.99 |
| May 12 2014 |
6998 |
384.99 |
| May 05 2014 |
6998 |
384.99 |
| Apr 28 2014 |
6999 |
384.99 |
| Apr 21 2014 |
6999 |
384.99 |
| Apr 14 2014 |
7012 |
384.99 |
| Apr 07 2014 |
7012 |
384.99 |
| Mar 31 2014 |
7013 |
384.99 |
| Mar 24 2014 |
7013 |
384.99 |
| Mar 17 2014 |
7013 |
384.99 |
| Mar 10 2014 |
7013 |
384.99 |
| Mar 03 2014 |
7013 |
384.99 |
| Feb 24 2014 |
7012 |
384.99 |
| Feb 17 2014 |
7018 |
384.99 |
| Feb 10 2014 |
7016 |
384.99 |
| Feb 03 2014 |
7005 |
384.99 |
| Jan 27 2014 |
7114 |
385.66 |
| Jan 20 2014 |
7084 |
385.66 |
| Jan 13 2014 |
6936 |
385.66 |
| Jan 06 2014 |
6894 |
385.66 |
| Dec 30 2013 |
6974 |
385.66 |
| Dec 23 2013 |
6805 |
385.66 |
| Dec 16 2013 |
6704 |
385.66 |
| Dec 09 2013 |
6715 |
385.66 |
| Dec 02 2013 |
6344 |
378.72 |
| Nov 25 2013 |
6443 |
378.72 |
| Nov 18 2013 |
6499 |
378.72 |
| Nov 11 2013 |
6464 |
378.72 |
| Nov 04 2013 |
6439 |
378.72 |
| Oct 28 2013 |
6441 |
378.72 |
| Oct 21 2013 |
5667 |
369 |
| Oct 14 2013 |
6556 |
383.41 |
| Oct 07 2013 |
8898 |
414.64 |
| Sep 30 2013 |
8921 |
414.64 |
| Sep 23 2013 |
6738 |
386.45 |
| Sep 16 2013 |
6776 |
386.45 |
| Sep 09 2013 |
6802 |
386.45 |
| Sep 02 2013 |
6850 |
386.45 |
| Aug 26 2013 |
6828 |
386.45 |
| Aug 19 2013 |
6840 |
386.45 |
| Aug 12 2013 |
6840 |
386.45 |
| Aug 05 2013 |
6841 |
386.45 |
| Jul 29 2013 |
6842 |
386.45 |
| Jul 22 2013 |
6866 |
386.45 |
| Jul 15 2013 |
6866 |
386.45 |
| Jul 08 2013 |
6866 |
386.45 |
| Jul 01 2013 |
6866 |
386.45 |
| Jun 24 2013 |
6866 |
386.45 |
| Jun 17 2013 |
6866 |
386.45 |
| Jun 10 2013 |
6866 |
386.45 |
| Jun 03 2013 |
6866 |
386.45 |
| May 27 2013 |
6866 |
386.45 |
| May 20 2013 |
6866 |
386.45 |
| May 13 2013 |
6866 |
386.45 |
| May 06 2013 |
6866 |
386.45 |
| Apr 29 2013 |
6866 |
386.45 |
| Apr 22 2013 |
6854 |
386.45 |
| Apr 15 2013 |
6861 |
386.45 |
| Apr 08 2013 |
6861 |
386.45 |
| Apr 01 2013 |
6861 |
386.45 |
| Mar 25 2013 |
6857 |
386.45 |
| Mar 18 2013 |
6857 |
386.45 |
| Mar 11 2013 |
6857 |
386.45 |
| Mar 04 2013 |
6857 |
386.45 |
| Feb 25 2013 |
6857 |
386.45 |
| Feb 18 2013 |
6865 |
386.45 |
| Feb 11 2013 |
6873 |
386.45 |
| Feb 04 2013 |
10686 |
433.94 |
| Jan 28 2013 |
10734 |
433.94 |
| Jan 21 2013 |
10749 |
433.94 |
| Jan 14 2013 |
10827 |
433.94 |
| Jan 07 2013 |
10798 |
433.94 |
| Dec 31 2012 |
10803 |
433.94 |
| Dec 24 2012 |
10804 |
433.94 |
| Dec 17 2012 |
10820 |
433.94 |
| Dec 10 2012 |
10693 |
433.94 |
| Dec 03 2012 |
10841 |
433.94 |
| Nov 26 2012 |
10733 |
433.94 |
| Nov 19 2012 |
10828 |
433.94 |
| Nov 12 2012 |
10899 |
433.94 |
| Nov 05 2012 |
15689 |
484.2 |
| Oct 29 2012 |
15810 |
484.2 |
| Oct 22 2012 |
15860 |
484.2 |
| Oct 15 2012 |
15639 |
484.2 |
| Oct 02 2012 |
15153 |
484.2 |
