| May 07 2024 |
654 |
520 |
| May 03 2024 |
654 |
520 |
| Apr 25 2024 |
652 |
520 |
| Apr 18 2024 |
652 |
520 |
| Apr 11 2024 |
656 |
520 |
| Apr 04 2024 |
655 |
520 |
| Mar 28 2024 |
657 |
520 |
| Mar 21 2024 |
658 |
520 |
| Mar 14 2024 |
657 |
520 |
| Mar 07 2024 |
655 |
520 |
| Feb 29 2024 |
657 |
520 |
| Feb 22 2024 |
662 |
520 |
| Feb 15 2024 |
661 |
520 |
| Feb 08 2024 |
660 |
520 |
| Feb 01 2024 |
664 |
520 |
| Jan 25 2024 |
666 |
520 |
| Jan 18 2024 |
677 |
520 |
| Jan 11 2024 |
702 |
520 |
| Jan 04 2024 |
697 |
520 |
| Dec 28 2023 |
703 |
520 |
| Dec 21 2023 |
697 |
520 |
| Dec 14 2023 |
695 |
520 |
| Dec 07 2023 |
733 |
520 |
| Nov 30 2023 |
728 |
520 |
| Nov 23 2023 |
727 |
520 |
| Nov 16 2023 |
767 |
520 |
| Nov 09 2023 |
735 |
520 |
| Nov 02 2023 |
713 |
520 |
| Oct 26 2023 |
716 |
520 |
| Oct 19 2023 |
736 |
520 |
| Oct 12 2023 |
569 |
498.94 |
| Oct 05 2023 |
466 |
483.33 |
| Sep 28 2023 |
899 |
493.42 |
| Sep 21 2023 |
906 |
493.42 |
| Sep 14 2023 |
919 |
493.42 |
| Sep 07 2023 |
916 |
493.42 |
| Aug 31 2023 |
919 |
493.42 |
| Aug 24 2023 |
915 |
493.42 |
| Aug 17 2023 |
913 |
493.42 |
| Aug 10 2023 |
913 |
493.42 |
| Aug 03 2023 |
914 |
493.42 |
| Jul 27 2023 |
912 |
493.42 |
| Jul 20 2023 |
893 |
493.42 |
| Jul 13 2023 |
893 |
493.42 |
| Jul 06 2023 |
894 |
493.42 |
| Jun 29 2023 |
894 |
493.42 |
| Jun 22 2023 |
894 |
493.42 |
| Jun 15 2023 |
894 |
493.42 |
| Jun 08 2023 |
895 |
493.42 |
| Jun 01 2023 |
895 |
493.42 |
| May 25 2023 |
895 |
493.42 |
| May 18 2023 |
895 |
493.42 |
| May 11 2023 |
895 |
493.42 |
| May 04 2023 |
895 |
493.42 |
| Apr 27 2023 |
895 |
493.42 |
| Apr 20 2023 |
895 |
493.42 |
| Apr 13 2023 |
895 |
493.42 |
| Apr 06 2023 |
895 |
493.42 |
| Mar 30 2023 |
895 |
493.42 |
| Mar 23 2023 |
895 |
493.42 |
| Mar 16 2023 |
895 |
493.42 |
| Mar 09 2023 |
895 |
493.42 |
| Mar 02 2023 |
895 |
493.42 |
| Feb 23 2023 |
895 |
493.42 |
| Feb 16 2023 |
896 |
493.42 |
| Feb 09 2023 |
896 |
493.42 |
| Feb 02 2023 |
897 |
493.42 |
| Jan 26 2023 |
897 |
493.42 |
| Jan 19 2023 |
899 |
493.42 |
| Jan 12 2023 |
878 |
493.42 |
| Jan 05 2023 |
896 |
493.42 |
| Dec 29 2022 |
899 |
493.42 |
| Dec 22 2022 |
1135 |
476.76 |
| Dec 15 2022 |
1130 |
476.76 |
| Dec 08 2022 |
1121 |
476.76 |
| Dec 01 2022 |
1108 |
476.76 |
| Nov 24 2022 |
1117 |
476.76 |
| Nov 17 2022 |
1098 |
476.76 |
| Nov 10 2022 |
1088 |
476.76 |
| Nov 03 2022 |
1057 |
476.76 |
| Oct 27 2022 |
1001 |
476.76 |
| Oct 20 2022 |
1051 |
484.96 |
| Oct 13 2022 |
1063 |
487.22 |
| Oct 06 2022 |
1037 |
487.22 |
| Sep 29 2022 |
1013 |
487.22 |
| Sep 22 2022 |
1010 |
487.22 |
| Sep 15 2022 |
1001 |
487.22 |
| Sep 08 2022 |
997 |
487.22 |
| Sep 01 2022 |
1003 |
487.22 |
| Aug 25 2022 |
1002 |
487.22 |
| Aug 18 2022 |
1000 |
487.22 |
| Aug 11 2022 |
1000 |
487.22 |
| Aug 04 2022 |
994 |
487.22 |
| Jul 28 2022 |
994 |
487.22 |
| Jul 21 2022 |
994 |
487.22 |
| Jul 14 2022 |
994 |
487.22 |
| Jul 07 2022 |
994 |
487.22 |
| Jun 30 2022 |
994 |
487.22 |
| Jun 23 2022 |
988 |
487.22 |
| Jun 16 2022 |
988 |
487.22 |
| Jun 09 2022 |
991 |
487.22 |
| Jun 02 2022 |
991 |
487.22 |
| May 26 2022 |
991 |
487.22 |
| May 19 2022 |
991 |
487.22 |
| May 12 2022 |
991 |
487.22 |
| May 05 2022 |
991 |
487.22 |
| Apr 28 2022 |
991 |
487.22 |
| Apr 21 2022 |
991 |
487.22 |
| Apr 14 2022 |
991 |
487.22 |
| Apr 07 2022 |
991 |
487.22 |
| Mar 31 2022 |
991 |
487.22 |
| Mar 24 2022 |
991 |
487.22 |
| Mar 17 2022 |
991 |
487.22 |
| Mar 10 2022 |
991 |
487.22 |
| Mar 03 2022 |
991 |
487.22 |
| Feb 24 2022 |
994 |
487.22 |
| Feb 17 2022 |
994 |
487.22 |
| Feb 10 2022 |
995 |
487.22 |
| Feb 03 2022 |
998 |
487.22 |
| Jan 27 2022 |
1001 |
487.22 |
| Jan 20 2022 |
989 |
487.22 |
| Jan 13 2022 |
994 |
487.22 |
| Jan 06 2022 |
1019 |
487.22 |
| Dec 30 2021 |
1025 |
487.22 |
| Dec 23 2021 |
1030 |
487.22 |
| Dec 16 2021 |
1023 |
487.22 |
| Dec 09 2021 |
1032 |
487.22 |
| Dec 02 2021 |
1049 |
487.22 |
| Nov 25 2021 |
1061 |
487.22 |
| Nov 18 2021 |
1079 |
487.22 |
| Nov 11 2021 |
1078 |
487.22 |
| Nov 04 2021 |
971 |
472.98 |
| Oct 28 2021 |
755 |
447.43 |
| Oct 21 2021 |
699 |
440.41 |
| Oct 14 2021 |
700 |
437.4 |
| Oct 07 2021 |
704 |
440.41 |
| Sep 30 2021 |
692 |
437.04 |
| Sep 23 2021 |
706 |
437.04 |
| Sep 16 2021 |
716 |
437.04 |
| Sep 09 2021 |
723 |
437.04 |
| Sep 02 2021 |
734 |
437.04 |
| Aug 26 2021 |
734 |
437.04 |
| Aug 19 2021 |
734 |
437.04 |
| Aug 12 2021 |
734 |
437.04 |
| Aug 05 2021 |
736 |
437.04 |
| Jul 29 2021 |
738 |
437.04 |
| Jun 03 2021 |
696 |
437.04 |
| Nov 06 2020 |
9374 |
459.93 |
| Oct 30 2020 |
9846 |
455.37 |
| Oct 23 2020 |
10074 |
448.08 |
| Oct 16 2020 |
10627 |
448.61 |
| Oct 09 2020 |
10983 |
447.02 |
| Oct 02 2020 |
10608 |
437.09 |
| Sep 25 2020 |
10841 |
437.09 |
| Sep 18 2020 |
11150 |
437.09 |
| Sep 11 2020 |
11353 |
437.09 |
| Sep 04 2020 |
11530 |
437.09 |
| Aug 28 2020 |
11609 |
437.09 |
| Aug 21 2020 |
11656 |
437.09 |
| Aug 14 2020 |
11667 |
437.09 |
| Aug 07 2020 |
11770 |
437.09 |
| Jul 31 2020 |
11819 |
437.09 |
| Jul 24 2020 |
11819 |
437.09 |
| Jul 17 2020 |
11838 |
437.09 |
| Jul 10 2020 |
11865 |
437.09 |
| Jul 03 2020 |
11915 |
437.09 |
| Jun 26 2020 |
11915 |
437.09 |
| Jun 19 2020 |
11915 |
437.09 |
| Jun 12 2020 |
11920 |
437.09 |
| Jun 05 2020 |
11940 |
437.09 |
| May 29 2020 |
11959 |
437.09 |
| May 22 2020 |
11996 |
437.09 |
| May 15 2020 |
11996 |
437.09 |
| May 08 2020 |
12001 |
437.09 |
| May 01 2020 |
12006 |
437.09 |
| Apr 24 2020 |
12044 |
437.09 |
| Apr 17 2020 |
12045 |
437.09 |
| Apr 10 2020 |
12045 |
437.09 |
| Apr 03 2020 |
12045 |
437.09 |
| Mar 27 2020 |
12045 |
437.09 |
| Mar 20 2020 |
12052 |
437.09 |
| Mar 13 2020 |
12052 |
437.09 |
| Mar 06 2020 |
12052 |
437.09 |
| Feb 28 2020 |
12031 |
437.09 |
| Feb 21 2020 |
12084 |
437.09 |
| Feb 14 2020 |
12090 |
437.09 |
| Feb 07 2020 |
12111 |
437.09 |
| Jan 31 2020 |
12134 |
437.09 |
| Jan 24 2020 |
11801 |
437.09 |
| Jan 17 2020 |
11833 |
437.09 |
| Jan 10 2020 |
12411 |
437.09 |
| Jan 03 2020 |
12317 |
437.09 |
| Dec 27 2019 |
12312 |
437.09 |
| Dec 20 2019 |
12333 |
437.09 |
| Dec 13 2019 |
12388 |
437.09 |
| Dec 06 2019 |
12264 |
437.09 |
| Nov 29 2019 |
12517 |
437.09 |
| Nov 22 2019 |
12576 |
437.09 |
| Nov 15 2019 |
13374 |
444.34 |
| Nov 08 2019 |
13521 |
444.34 |
| Nov 01 2019 |
12751 |
435.97 |
| Oct 25 2019 |
12712 |
435.97 |
| Oct 18 2019 |
12208 |
433.53 |
| Oct 11 2019 |
12107 |
431.23 |
| Oct 04 2019 |
11455 |
423.26 |
| Sep 27 2019 |
11429 |
423.26 |
| Sep 20 2019 |
11299 |
423.26 |
| Sep 13 2019 |
11357 |
423.26 |
| Sep 06 2019 |
11069 |
423.26 |
| Aug 30 2019 |
11119 |
423.26 |
| Aug 23 2019 |
11140 |
423.26 |
| Aug 16 2019 |
11059 |
423.26 |
| Aug 09 2019 |
11059 |
423.26 |
| Aug 02 2019 |
11065 |
423.26 |
| Jul 26 2019 |
11074 |
423.26 |
| Jul 19 2019 |
11089 |
423.26 |
| Jul 12 2019 |
11112 |
423.26 |
| Jul 05 2019 |
11121 |
423.26 |
| Jun 28 2019 |
11139 |
423.26 |
| Jun 21 2019 |
11159 |
423.26 |
| Jun 14 2019 |
11154 |
423.26 |
| Jun 07 2019 |
11140 |
423.26 |
| May 31 2019 |
11159 |
423.26 |
| May 24 2019 |
11155 |
423.26 |
| May 17 2019 |
11173 |
423.26 |
| May 10 2019 |
11169 |
423.26 |
| May 03 2019 |
11178 |
423.26 |
| Apr 26 2019 |
11170 |
423.26 |
| Apr 19 2019 |
11168 |
423.26 |
| Apr 12 2019 |
11171 |
423.26 |
| Apr 05 2019 |
11171 |
423.26 |
| Mar 29 2019 |
11171 |
423.26 |
| Mar 22 2019 |
11168 |
423.26 |
| Mar 15 2019 |
11178 |
423.26 |
| Mar 08 2019 |
11122 |
423.26 |
| Mar 01 2019 |
11126 |
423.26 |
| Feb 22 2019 |
11119 |
423.26 |
| Feb 15 2019 |
11136 |
423.26 |
| Feb 08 2019 |
11119 |
423.26 |
| Feb 01 2019 |
11141 |
423.26 |
| Jan 25 2019 |
11143 |
423.26 |
| Jan 18 2019 |
10764 |
423.26 |
| Jan 11 2019 |
11279 |
423.26 |
| Jan 04 2019 |
11338 |
423.26 |
| Dec 28 2018 |
11340 |
423.26 |
| Dec 21 2018 |
11270 |
423.26 |
| Dec 14 2018 |
11307 |
423.26 |
| Dec 07 2018 |
11437 |
423.26 |
| Nov 30 2018 |
11577 |
423.26 |
| Nov 23 2018 |
11655 |
423.26 |
| Nov 16 2018 |
11851 |
423.26 |
| Nov 09 2018 |
12019 |
424.85 |
| Nov 02 2018 |
11687 |
420.79 |
| Oct 26 2018 |
11780 |
424.42 |
| Oct 19 2018 |
10858 |
414.51 |
| Oct 12 2018 |
12888 |
435.99 |
| Oct 05 2018 |
12340 |
433.27 |
| Sep 28 2018 |
12374 |
433.27 |
| Sep 21 2018 |
12350 |
433.27 |
| Sep 14 2018 |
12184 |
433.27 |
| Sep 07 2018 |
12155 |
433.27 |
| Aug 31 2018 |
12077 |
433.27 |
| Aug 24 2018 |
12029 |
433.27 |
| Aug 17 2018 |
12016 |
433.27 |
| Aug 10 2018 |
12025 |
433.27 |
| Aug 03 2018 |
12047 |
433.27 |
| Jul 27 2018 |
12055 |
433.27 |
| Jul 20 2018 |
12067 |
433.27 |
| Jul 13 2018 |
12066 |
433.27 |
| Jul 06 2018 |
12042 |
433.27 |
| Jun 29 2018 |
12096 |
433.27 |
| Jun 22 2018 |
12096 |
433.27 |
| Jun 15 2018 |
12115 |
433.27 |
| Jun 08 2018 |
12133 |
433.27 |
| Jun 01 2018 |
12127 |
433.27 |
| May 25 2018 |
12143 |
433.27 |
| May 18 2018 |
12121 |
433.27 |
| May 11 2018 |
12143 |
433.27 |
| May 04 2018 |
12195 |
433.27 |
| Apr 27 2018 |
12191 |
433.27 |
| Apr 20 2018 |
12230 |
433.27 |
| Apr 13 2018 |
12228 |
433.27 |
| Apr 06 2018 |
12228 |
433.27 |
| Mar 30 2018 |
12228 |
433.27 |
| Mar 23 2018 |
12228 |
433.27 |
| Mar 16 2018 |
12216 |
433.27 |
| Mar 09 2018 |
12216 |
433.27 |
| Mar 02 2018 |
12220 |
433.27 |
| Feb 23 2018 |
12223 |
433.27 |
| Feb 16 2018 |
12236 |
433.27 |
| Feb 09 2018 |
12228 |
433.27 |
| Feb 02 2018 |
12251 |
433.27 |
| Jan 26 2018 |
12286 |
433.27 |
| Jan 19 2018 |
12244 |
433.27 |
| Jan 12 2018 |
11879 |
433.27 |
| Jan 05 2018 |
12134 |
433.27 |
| Dec 29 2017 |
12158 |
433.27 |
| Dec 22 2017 |
12149 |
433.27 |
| Dec 15 2017 |
12109 |
433.27 |
| Dec 08 2017 |
12389 |
433.27 |
| Dec 01 2017 |
12529 |
433.27 |
| Nov 24 2017 |
12545 |
433.27 |
| Nov 17 2017 |
12615 |
433.27 |
| Nov 10 2017 |
13768 |
441.2 |
| Nov 03 2017 |
14527 |
448.65 |
| Oct 27 2017 |
14476 |
448.65 |
| Oct 20 2017 |
14224 |
446.38 |
| Oct 13 2017 |
14252 |
448.67 |
| Oct 06 2017 |
14343 |
450.57 |
| Sep 29 2017 |
14048 |
447.37 |
| Sep 22 2017 |
14025 |
447.37 |
| Sep 15 2017 |
14068 |
447.37 |
| Sep 08 2017 |
14604 |
454.19 |
| Sep 01 2017 |
14604 |
454.19 |
| Aug 25 2017 |
14616 |
454.19 |
| Aug 18 2017 |
14652 |
454.19 |
| Aug 11 2017 |
14573 |
454.19 |
| Aug 04 2017 |
14595 |
454.19 |
| Jul 28 2017 |
14595 |
454.19 |
| Jul 21 2017 |
14615 |
454.19 |
| Jul 14 2017 |
14623 |
454.19 |
| Jul 07 2017 |
14619 |
454.19 |
| Jun 30 2017 |
14629 |
454.19 |
| Jun 23 2017 |
14629 |
454.19 |
| Jun 16 2017 |
14628 |
454.19 |
| Jun 09 2017 |
14602 |
454.19 |
| Jun 02 2017 |
14603 |
454.19 |
| May 26 2017 |
14460 |
454.19 |
| May 19 2017 |
14481 |
454.19 |
| May 12 2017 |
14431 |
454.19 |
| May 05 2017 |
14391 |
454.19 |
| Apr 28 2017 |
14367 |
454.19 |
| Apr 21 2017 |
14346 |
454.19 |
| Apr 14 2017 |
14367 |
454.19 |
| Apr 07 2017 |
14368 |
454.19 |
| Mar 31 2017 |
14368 |
454.19 |
| Mar 24 2017 |
14368 |
454.19 |
| Mar 17 2017 |
14360 |
454.19 |
| Mar 10 2017 |
14376 |
454.19 |
| Mar 03 2017 |
14376 |
454.19 |
| Feb 24 2017 |
14378 |
454.19 |
| Feb 17 2017 |
14391 |
454.19 |
| Feb 10 2017 |
14412 |
454.19 |
| Feb 03 2017 |
14405 |
454.19 |
| Jan 27 2017 |
14412 |
454.19 |
| Jan 20 2017 |
14434 |
454.19 |
| Jan 13 2017 |
14450 |
454.19 |
| Jan 06 2017 |
14679 |
454.19 |
| Dec 30 2016 |
14734 |
454.19 |
| Dec 23 2016 |
14740 |
454.19 |
| Dec 16 2016 |
14775 |
454.19 |
| Dec 09 2016 |
14824 |
454.19 |
| Dec 02 2016 |
15124 |
454.19 |
| Nov 25 2016 |
15035 |
454.19 |
| Nov 18 2016 |
14662 |
448.96 |
| Nov 11 2016 |
15495 |
454.59 |
| Nov 04 2016 |
15102 |
451.03 |
| Oct 28 2016 |
16199 |
461.21 |
| Oct 21 2016 |
16451 |
462.1 |
| Oct 14 2016 |
16311 |
462.1 |
| Oct 07 2016 |
17584 |
474 |
| Sep 30 2016 |
16547 |
465.05 |
| Sep 23 2016 |
16250 |
465.05 |
| Sep 16 2016 |
15933 |
465.05 |
| Sep 09 2016 |
15798 |
465.05 |
| Sep 02 2016 |
15735 |
465.05 |
| Aug 26 2016 |
15767 |
465.05 |
| Aug 19 2016 |
15436 |
465.05 |
| Aug 12 2016 |
15423 |
465.05 |
| Aug 05 2016 |
15441 |
465.05 |
| Jul 29 2016 |
15442 |
465.05 |
| Jul 22 2016 |
15420 |
465.05 |
| Jun 28 2016 |
15422 |
465.05 |
| Jun 21 2016 |
15478 |
465.05 |
| Jun 14 2016 |
15478 |
465.05 |
| Jun 07 2016 |
15479 |
465.05 |
| May 31 2016 |
15489 |
465.05 |
| May 24 2016 |
15489 |
465.05 |
| May 17 2016 |
15475 |
465.05 |
| May 10 2016 |
15475 |
465.05 |
| May 03 2016 |
15476 |
465.05 |
| Apr 26 2016 |
15476 |
465.05 |
| Apr 19 2016 |
15456 |
465.05 |
| Apr 12 2016 |
15493 |
465.05 |
| Apr 05 2016 |
15493 |
465.05 |
| Mar 29 2016 |
15493 |
465.05 |
| Mar 22 2016 |
15484 |
465.05 |
| Mar 15 2016 |
15482 |
465.05 |
| Mar 08 2016 |
15498 |
465.05 |
| Mar 01 2016 |
15495 |
465.05 |
| Feb 23 2016 |
15493 |
465.05 |
| Feb 16 2016 |
15436 |
465.05 |
| Feb 09 2016 |
15436 |
465.05 |
| Feb 02 2016 |
15381 |
465.05 |
| Jan 26 2016 |
15419 |
465.05 |
| Jan 19 2016 |
15426 |
465.05 |
| Jan 12 2016 |
14993 |
465.05 |
| Jan 05 2016 |
15366 |
465.05 |
| Dec 29 2015 |
15373 |
465.05 |
| Dec 22 2015 |
15240 |
465.05 |
| Dec 15 2015 |
15123 |
465.05 |
| Dec 08 2015 |
15354 |
465.05 |
| Dec 01 2015 |
15338 |
465.05 |
| Nov 24 2015 |
15228 |
465.05 |
| Nov 17 2015 |
15390 |
469.55 |
| Nov 10 2015 |
15380 |
469.55 |
| Nov 03 2015 |
16295 |
477.77 |
| Oct 27 2015 |
15189 |
467.68 |
| Oct 20 2015 |
15238 |
468.83 |
| Oct 13 2015 |
14524 |
467.4 |
| Oct 06 2015 |
13364 |
456.39 |
| Sep 29 2015 |
13664 |
458.34 |
| Sep 22 2015 |
13704 |
447.42 |
| Sep 15 2015 |
17502 |
447.42 |
| Sep 14 2015 |
12124 |
447.42 |
| Sep 07 2015 |
12116 |
447.42 |
| Aug 31 2015 |
12103 |
447.42 |
| Aug 24 2015 |
12027 |
447.42 |
| Aug 17 2015 |
12050 |
447.42 |
| Aug 10 2015 |
12064 |
447.42 |
| Aug 03 2015 |
12064 |
447.42 |
| Jul 27 2015 |
12064 |
447.42 |
| Jul 20 2015 |
12063 |
447.42 |
| Jul 13 2015 |
12063 |
447.42 |
| Jul 06 2015 |
12063 |
447.42 |
| Jun 29 2015 |
12063 |
447.42 |
| Jun 22 2015 |
12063 |
447.42 |
| Jun 15 2015 |
12063 |
447.42 |
| Jun 08 2015 |
12152 |
447.42 |
| Jun 01 2015 |
12152 |
447.42 |
| May 25 2015 |
12152 |
447.42 |
| May 18 2015 |
12152 |
447.42 |
| May 11 2015 |
12152 |
447.42 |
| May 04 2015 |
12152 |
447.42 |
| Apr 27 2015 |
12139 |
447.42 |
| Apr 20 2015 |
12129 |
447.42 |
| Apr 13 2015 |
12129 |
447.42 |
| Apr 06 2015 |
12149 |
447.42 |
| Mar 30 2015 |
12149 |
447.42 |
| Mar 23 2015 |
12162 |
447.42 |
| Mar 16 2015 |
12154 |
447.42 |
| Mar 09 2015 |
12153 |
447.42 |
| Mar 02 2015 |
12141 |
447.42 |
| Feb 23 2015 |
12052 |
447.42 |
| Feb 16 2015 |
12038 |
447.42 |
| Feb 09 2015 |
12048 |
447.42 |
| Feb 02 2015 |
12056 |
447.42 |
| Jan 26 2015 |
12045 |
447.42 |
| Jan 19 2015 |
12029 |
447.42 |
| Jan 12 2015 |
11914 |
447.42 |
| Jan 05 2015 |
12194 |
447.42 |
| Dec 29 2014 |
12164 |
447.42 |
| Dec 22 2014 |
12203 |
447.42 |
| Dec 15 2014 |
11996 |
447.42 |
| Dec 08 2014 |
12076 |
447.42 |
| Dec 01 2014 |
12109 |
447.42 |
| Nov 24 2014 |
12124 |
447.42 |
| Nov 17 2014 |
12381 |
448.67 |
| Nov 10 2014 |
11664 |
440.74 |
| Nov 03 2014 |
12050 |
445.48 |
| Oct 27 2014 |
12031 |
445.48 |
| Oct 20 2014 |
12478 |
448.47 |
| Oct 13 2014 |
12627 |
450.54 |
| Oct 06 2014 |
13502 |
461.08 |
| Sep 29 2014 |
13688 |
461.08 |
| Sep 22 2014 |
13789 |
461.08 |
| Sep 15 2014 |
13687 |
461.08 |
| Sep 08 2014 |
13647 |
461.08 |
| Sep 01 2014 |
13698 |
461.08 |
| Aug 25 2014 |
13713 |
461.08 |
| Aug 18 2014 |
13720 |
461.08 |
| Aug 11 2014 |
13720 |
461.08 |
| Aug 04 2014 |
13720 |
461.08 |
| Jul 28 2014 |
13720 |
461.08 |
| Jul 21 2014 |
13739 |
461.08 |
| Jul 14 2014 |
13739 |
461.08 |
| Jul 07 2014 |
13739 |
461.08 |
| Jun 30 2014 |
13739 |
461.08 |
| Jun 23 2014 |
13739 |
461.08 |
| Jun 16 2014 |
13739 |
461.08 |
| Jun 09 2014 |
13739 |
461.08 |
| Jun 02 2014 |
13739 |
461.08 |
| May 26 2014 |
13739 |
461.08 |
| May 19 2014 |
13739 |
461.08 |
| May 12 2014 |
13740 |
461.08 |
| May 05 2014 |
13740 |
461.08 |
| Apr 28 2014 |
13741 |
461.08 |
| Apr 21 2014 |
13741 |
461.08 |
| Apr 14 2014 |
13761 |
461.08 |
| Apr 07 2014 |
13761 |
461.08 |
| Mar 31 2014 |
13762 |
461.08 |
| Mar 24 2014 |
13762 |
461.08 |
| Mar 17 2014 |
13762 |
461.08 |
| Mar 10 2014 |
13762 |
461.08 |
| Mar 03 2014 |
13762 |
461.08 |
| Feb 24 2014 |
13755 |
461.08 |
| Feb 17 2014 |
13769 |
461.08 |
| Feb 10 2014 |
13768 |
461.08 |
| Feb 03 2014 |
13754 |
461.08 |
| Jan 27 2014 |
13817 |
461.08 |
| Jan 20 2014 |
13773 |
461.08 |
| Jan 13 2014 |
13596 |
461.08 |
| Jan 06 2014 |
13552 |
461.08 |
| Dec 30 2013 |
13672 |
461.08 |
| Dec 23 2013 |
13471 |
461.08 |
| Dec 16 2013 |
13303 |
461.08 |
| Dec 09 2013 |
15953 |
486.62 |
| Dec 02 2013 |
16180 |
486.62 |
| Nov 25 2013 |
16419 |
486.62 |
| Nov 18 2013 |
18897 |
510.36 |
| Nov 11 2013 |
18894 |
510.36 |
| Nov 04 2013 |
19883 |
521.85 |
| Oct 28 2013 |
19024 |
515.03 |
| Oct 21 2013 |
19014 |
518.75 |
| Oct 14 2013 |
20510 |
534.46 |
| Oct 07 2013 |
19543 |
525.76 |
| Sep 30 2013 |
18703 |
517.92 |
| Sep 23 2013 |
18670 |
517.92 |
| Sep 16 2013 |
18529 |
517.92 |
| Sep 09 2013 |
18466 |
517.92 |
| Sep 02 2013 |
18592 |
517.92 |
| Aug 26 2013 |
18557 |
517.92 |
| Aug 19 2013 |
18577 |
517.92 |
| Aug 12 2013 |
18577 |
517.92 |
| Aug 05 2013 |
18579 |
517.92 |
| Jul 29 2013 |
18580 |
517.92 |
| Jul 22 2013 |
18625 |
517.92 |
| Jul 15 2013 |
18625 |
517.92 |
| Jul 08 2013 |
18625 |
517.92 |
| Jul 01 2013 |
18625 |
517.92 |
| Jun 24 2013 |
18626 |
517.92 |
| Jun 17 2013 |
18626 |
517.92 |
| Jun 10 2013 |
18626 |
517.92 |
| Jun 03 2013 |
18626 |
517.92 |
| May 27 2013 |
18626 |
517.92 |
| May 20 2013 |
18626 |
517.92 |
| May 13 2013 |
18626 |
517.92 |
| May 06 2013 |
18626 |
517.92 |
| Apr 29 2013 |
18626 |
517.92 |
| Apr 22 2013 |
18590 |
517.92 |
| Apr 15 2013 |
18597 |
517.92 |
| Apr 08 2013 |
18597 |
517.92 |
| Apr 01 2013 |
18597 |
517.92 |
| Mar 25 2013 |
18590 |
517.92 |
| Mar 18 2013 |
18590 |
517.92 |
| Mar 11 2013 |
18590 |
517.92 |
| Mar 04 2013 |
18590 |
517.92 |
| Feb 25 2013 |
18590 |
517.92 |
| Feb 18 2013 |
18593 |
517.92 |
| Feb 11 2013 |
18602 |
517.92 |
| Feb 04 2013 |
18566 |
517.92 |
| Jan 28 2013 |
18601 |
517.92 |
| Jan 21 2013 |
18612 |
517.92 |
| Jan 14 2013 |
18714 |
517.92 |
| Jan 07 2013 |
18670 |
517.92 |
| Dec 31 2012 |
18671 |
517.92 |
| Dec 24 2012 |
18661 |
517.92 |
| Dec 17 2012 |
18670 |
517.92 |
| Dec 10 2012 |
18500 |
517.92 |
| Dec 03 2012 |
18682 |
517.92 |
| Nov 26 2012 |
18574 |
517.92 |
| Nov 19 2012 |
18643 |
517.92 |
| Nov 12 2012 |
18734 |
517.92 |
| Nov 05 2012 |
18760 |
517.92 |
| Oct 29 2012 |
19268 |
522.2 |
| Oct 22 2012 |
19211 |
522.2 |
| Oct 15 2012 |
16935 |
498.45 |
| Oct 02 2012 |
18183 |
520 |
