| Sep 29 2014 |
28166 |
615.03 |
| Sep 22 2014 |
28317 |
615.03 |
| Sep 15 2014 |
26470 |
596.1 |
| Sep 08 2014 |
26188 |
596.1 |
| Sep 01 2014 |
26295 |
596.1 |
| Aug 25 2014 |
26341 |
596.1 |
| Aug 18 2014 |
26356 |
596.1 |
| Aug 11 2014 |
26355 |
596.1 |
| Aug 04 2014 |
26355 |
596.1 |
| Jul 28 2014 |
26355 |
596.1 |
| Jul 21 2014 |
26373 |
596.1 |
| Jul 14 2014 |
26374 |
596.1 |
| Jul 07 2014 |
26374 |
596.1 |
| Jun 30 2014 |
26374 |
596.1 |
| Jun 23 2014 |
26374 |
596.1 |
| Jun 16 2014 |
26374 |
596.1 |
| Jun 09 2014 |
26374 |
596.1 |
| Jun 02 2014 |
26374 |
596.1 |
| May 26 2014 |
26374 |
596.1 |
| May 19 2014 |
26374 |
596.1 |
| May 12 2014 |
26375 |
596.1 |
| May 05 2014 |
26375 |
596.1 |
| Apr 28 2014 |
26376 |
596.1 |
| Apr 21 2014 |
26376 |
596.1 |
| Apr 14 2014 |
26388 |
596.1 |
| Apr 07 2014 |
26388 |
596.1 |
| Mar 31 2014 |
26389 |
596.1 |
| Mar 24 2014 |
26389 |
596.1 |
| Mar 17 2014 |
26389 |
596.1 |
| Mar 10 2014 |
26388 |
596.1 |
| Mar 03 2014 |
26388 |
596.1 |
| Feb 24 2014 |
26382 |
596.1 |
| Feb 17 2014 |
26401 |
596.1 |
| Feb 10 2014 |
26399 |
596.1 |
| Feb 03 2014 |
26393 |
596.1 |
| Jan 27 2014 |
26451 |
596.1 |
| Jan 20 2014 |
26395 |
596.1 |
| Jan 13 2014 |
26210 |
596.1 |
| Jan 06 2014 |
26147 |
596.1 |
| Dec 30 2013 |
26307 |
596.1 |
| Dec 23 2013 |
26092 |
596.1 |
| Dec 16 2013 |
25850 |
596.1 |
| Dec 09 2013 |
25873 |
596.1 |
| Dec 02 2013 |
26142 |
596.1 |
| Nov 25 2013 |
26584 |
596.1 |
| Nov 18 2013 |
24026 |
564.51 |
| Nov 11 2013 |
24018 |
564.51 |
| Nov 04 2013 |
23931 |
564.51 |
| Oct 28 2013 |
23671 |
564.51 |
| Oct 21 2013 |
23099 |
564.51 |
| Oct 14 2013 |
23107 |
564.51 |
| Oct 07 2013 |
20663 |
539.25 |
| Sep 30 2013 |
18836 |
519.4 |
| Sep 23 2013 |
16464 |
493.73 |
| Sep 16 2013 |
16385 |
493.73 |
| Sep 09 2013 |
16338 |
493.73 |
| Sep 02 2013 |
16456 |
493.73 |
| Aug 26 2013 |
16422 |
493.73 |
| Aug 19 2013 |
16442 |
493.73 |
| Aug 12 2013 |
16442 |
493.73 |
| Aug 05 2013 |
16444 |
493.73 |
| Jul 29 2013 |
16445 |
493.73 |
| Jul 22 2013 |
16488 |
493.73 |
| Jul 15 2013 |
16488 |
493.73 |
| Jul 08 2013 |
16489 |
493.73 |
| Jul 01 2013 |
16489 |
493.73 |
| Jun 24 2013 |
16490 |
493.73 |
| Jun 17 2013 |
16490 |
493.73 |
| Jun 10 2013 |
16490 |
493.73 |
| Jun 03 2013 |
16490 |
493.73 |
| May 27 2013 |
16490 |
493.73 |
| May 20 2013 |
16490 |
493.73 |
| May 13 2013 |
16490 |
493.73 |
| May 06 2013 |
16490 |
493.73 |
| Apr 29 2013 |
16490 |
493.73 |
| Apr 22 2013 |
16451 |
493.73 |
| Apr 15 2013 |
16458 |
493.73 |
| Apr 08 2013 |
16458 |
493.73 |
| Apr 01 2013 |
16458 |
493.73 |
| Mar 25 2013 |
16451 |
493.73 |
| Mar 18 2013 |
16451 |
493.73 |
| Mar 11 2013 |
16451 |
493.73 |
| Mar 04 2013 |
16451 |
493.73 |
| Feb 25 2013 |
16451 |
493.73 |
| Feb 18 2013 |
16457 |
493.73 |
| Feb 11 2013 |
16466 |
493.73 |
| Feb 04 2013 |
16433 |
493.73 |
| Jan 28 2013 |
16478 |
493.73 |
| Jan 21 2013 |
16507 |
493.73 |
| Jan 14 2013 |
16595 |
493.73 |
| Jan 07 2013 |
16548 |
493.73 |
| Dec 31 2012 |
16550 |
493.73 |
| Dec 24 2012 |
16549 |
493.73 |
| Dec 17 2012 |
16549 |
493.73 |
| Dec 10 2012 |
16374 |
493.73 |
| Dec 03 2012 |
16563 |
493.73 |
| Nov 26 2012 |
16090 |
489.93 |
| Nov 19 2012 |
16136 |
489.93 |
| Nov 12 2012 |
16237 |
489.93 |
| Nov 05 2012 |
16241 |
489.93 |
| Oct 29 2012 |
16382 |
489.93 |
| Oct 22 2012 |
16382 |
489.93 |
| Oct 15 2012 |
15856 |
486.52 |
| Oct 02 2012 |
16574 |
500.15 |
