| Sep 30 2013 |
6114 |
376.35 |
| Sep 23 2013 |
7367 |
395.07 |
| Sep 16 2013 |
7386 |
395.07 |
| Sep 09 2013 |
7422 |
395.07 |
| Sep 02 2013 |
7471 |
395.07 |
| Aug 26 2013 |
7449 |
395.07 |
| Aug 19 2013 |
7462 |
395.07 |
| Aug 12 2013 |
7461 |
395.07 |
| Aug 05 2013 |
7462 |
395.07 |
| Jul 29 2013 |
7463 |
395.07 |
| Jul 22 2013 |
7489 |
395.07 |
| Jul 15 2013 |
7489 |
395.07 |
| Jul 08 2013 |
7489 |
395.07 |
| Jul 01 2013 |
7489 |
395.07 |
| Jun 24 2013 |
7489 |
395.07 |
| Jun 17 2013 |
7489 |
395.07 |
| Jun 10 2013 |
7489 |
395.07 |
| Jun 03 2013 |
7489 |
395.07 |
| May 27 2013 |
7489 |
395.07 |
| May 20 2013 |
7489 |
395.07 |
| May 13 2013 |
7489 |
395.07 |
| May 06 2013 |
7489 |
395.07 |
| Apr 29 2013 |
7489 |
395.07 |
| Apr 22 2013 |
7474 |
395.07 |
| Apr 15 2013 |
7481 |
395.07 |
| Apr 08 2013 |
7481 |
395.07 |
| Apr 01 2013 |
7481 |
395.07 |
| Mar 25 2013 |
7480 |
395.07 |
| Mar 18 2013 |
7480 |
395.07 |
| Mar 11 2013 |
7480 |
395.07 |
| Mar 04 2013 |
7480 |
395.07 |
| Feb 25 2013 |
7480 |
395.07 |
| Feb 18 2013 |
7487 |
395.07 |
| Feb 11 2013 |
7495 |
395.07 |
| Feb 04 2013 |
7465 |
395.07 |
| Jan 28 2013 |
7505 |
395.07 |
| Jan 21 2013 |
7521 |
395.07 |
| Jan 14 2013 |
7593 |
395.07 |
| Jan 07 2013 |
7561 |
395.07 |
| Dec 31 2012 |
7559 |
395.07 |
| Dec 24 2012 |
7553 |
395.07 |
| Dec 17 2012 |
7584 |
395.07 |
| Dec 10 2012 |
7491 |
395.07 |
| Dec 03 2012 |
7604 |
395.07 |
| Nov 26 2012 |
7550 |
395.07 |
| Nov 19 2012 |
7607 |
395.07 |
| Nov 12 2012 |
7639 |
395.07 |
| Nov 05 2012 |
7587 |
395.07 |
| Oct 29 2012 |
7677 |
395.07 |
| Oct 22 2012 |
7707 |
395.07 |
| Oct 15 2012 |
7188 |
388.83 |
| Oct 02 2012 |
8993 |
413.8 |
