| Oct 13 2015 |
32621 |
668.57 |
| Oct 06 2015 |
31816 |
655.05 |
| Sep 29 2015 |
31674 |
655.05 |
| Sep 22 2015 |
16639 |
655.05 |
| Sep 15 2015 |
17828 |
655.05 |
| Sep 14 2015 |
30431 |
655.05 |
| Sep 07 2015 |
30288 |
655.05 |
| Aug 31 2015 |
30395 |
655.05 |
| Aug 24 2015 |
30288 |
655.05 |
| Aug 17 2015 |
30357 |
655.05 |
| Aug 10 2015 |
30374 |
655.05 |
| Aug 03 2015 |
30373 |
655.05 |
| Jul 27 2015 |
30373 |
655.05 |
| Jul 20 2015 |
30372 |
655.05 |
| Jul 13 2015 |
30373 |
655.05 |
| Jul 06 2015 |
30373 |
655.05 |
| Jun 29 2015 |
30373 |
655.05 |
| Jun 22 2015 |
30373 |
655.05 |
| Jun 15 2015 |
30373 |
655.05 |
| Jun 08 2015 |
30596 |
655.05 |
| Jun 01 2015 |
30596 |
655.05 |
| May 25 2015 |
30596 |
655.05 |
| May 18 2015 |
30596 |
655.05 |
| May 11 2015 |
30596 |
655.05 |
| May 04 2015 |
30596 |
655.05 |
| Apr 27 2015 |
30562 |
655.05 |
| Apr 20 2015 |
30544 |
655.05 |
| Apr 13 2015 |
30542 |
655.05 |
| Apr 06 2015 |
30589 |
655.05 |
| Mar 30 2015 |
30589 |
655.05 |
| Mar 23 2015 |
30610 |
655.05 |
| Mar 16 2015 |
30569 |
655.05 |
| Mar 09 2015 |
30567 |
655.05 |
| Mar 02 2015 |
30546 |
655.05 |
| Feb 23 2015 |
30342 |
655.05 |
| Feb 16 2015 |
30308 |
655.05 |
| Feb 09 2015 |
30318 |
655.05 |
| Feb 02 2015 |
30329 |
655.05 |
| Jan 26 2015 |
30307 |
655.05 |
| Jan 19 2015 |
30279 |
655.05 |
| Jan 12 2015 |
30131 |
655.05 |
| Jan 05 2015 |
30462 |
655.05 |
| Dec 29 2014 |
30482 |
655.05 |
| Dec 22 2014 |
30540 |
655.05 |
| Dec 15 2014 |
30109 |
655.05 |
| Dec 08 2014 |
30425 |
655.05 |
| Dec 01 2014 |
30582 |
655.05 |
| Nov 24 2014 |
30593 |
655.05 |
| Nov 17 2014 |
30929 |
655.05 |
| Nov 10 2014 |
31159 |
655.05 |
| Nov 03 2014 |
31142 |
655.05 |
| Oct 27 2014 |
31061 |
655.05 |
| Oct 20 2014 |
30424 |
641.53 |
| Sep 02 2013 |
23218 |
575.93 |
| Aug 26 2013 |
23162 |
575.93 |
| Aug 19 2013 |
23186 |
575.93 |
| Aug 12 2013 |
23187 |
575.93 |
| Aug 05 2013 |
23189 |
575.93 |
| Jul 29 2013 |
23190 |
575.93 |
| Jul 22 2013 |
23236 |
575.93 |
| Jul 15 2013 |
23236 |
575.93 |
| Jul 08 2013 |
23237 |
575.93 |
| Jul 01 2013 |
23237 |
575.93 |
| Jun 24 2013 |
23238 |
575.93 |
| Jun 17 2013 |
23238 |
575.93 |
| Jun 10 2013 |
23238 |
575.93 |
| Jun 03 2013 |
23238 |
575.93 |
| May 27 2013 |
23238 |
575.93 |
| May 20 2013 |
23238 |
575.93 |
| May 13 2013 |
23238 |
575.93 |
| May 06 2013 |
23238 |
575.93 |
| Apr 29 2013 |
23238 |
575.93 |
| Apr 22 2013 |
23201 |
575.93 |
| Apr 15 2013 |
23208 |
575.93 |
| Apr 08 2013 |
23208 |
575.93 |
| Apr 01 2013 |
23208 |
575.93 |
| Mar 25 2013 |
23199 |
575.93 |
| Mar 18 2013 |
23199 |
575.93 |
| Mar 11 2013 |
23199 |
575.93 |
| Mar 04 2013 |
23199 |
575.93 |
| Feb 25 2013 |
23199 |
575.93 |
| Feb 18 2013 |
23198 |
575.93 |
| Feb 11 2013 |
23207 |
575.93 |
| Feb 04 2013 |
23171 |
575.93 |
| Jan 28 2013 |
23220 |
575.93 |
| Jan 21 2013 |
23243 |
575.93 |
| Jan 14 2013 |
23364 |
575.93 |
| Jan 07 2013 |
23330 |
575.93 |
| Dec 31 2012 |
23334 |
575.93 |
| Dec 24 2012 |
23346 |
575.93 |
| Dec 17 2012 |
23343 |
575.93 |
| Dec 10 2012 |
23125 |
575.93 |
| Dec 03 2012 |
23359 |
575.93 |
| Nov 26 2012 |
23255 |
575.93 |
| Nov 19 2012 |
23309 |
575.93 |
| Nov 12 2012 |
23424 |
575.93 |
| Nov 05 2012 |
23445 |
575.93 |
| Oct 29 2012 |
23646 |
575.93 |
| Oct 22 2012 |
23455 |
575.93 |
| Oct 15 2012 |
23219 |
575.93 |
| Oct 02 2012 |
22333 |
575.93 |
| Sep 26 2012 |
22290 |
575.93 |
| Sep 20 2012 |
24169 |
606.66 |
| Sep 13 2012 |
23806 |
606.66 |
| Jan 19 2012 |
24957 |
637.38 |
| Dec 29 2011 |
24826 |
637.38 |
| Dec 13 2011 |
24540 |
637.38 |
| Dec 09 2011 |
24555 |
637.38 |
| Dec 01 2011 |
24592 |
637.38 |
| Nov 25 2011 |
24889 |
637.38 |
| Nov 17 2011 |
24816 |
637.38 |
| Nov 10 2011 |
25191 |
637.38 |
| Nov 04 2011 |
22757 |
597.92 |
| Oct 28 2011 |
22587 |
597.24 |
| Oct 21 2011 |
22697 |
596.59 |
| Oct 14 2011 |
22492 |
595.96 |
| Oct 07 2011 |
22368 |
600.12 |
| Sep 30 2011 |
22073 |
599.51 |
| Sep 27 2011 |
13655 |
489.94 |
| Sep 23 2011 |
13584 |
489.94 |
| Sep 16 2011 |
13214 |
489.94 |
| Sep 09 2011 |
12884 |
489.94 |
| Jan 13 2011 |
12706 |
489.94 |
| Dec 28 2010 |
12928 |
489.94 |
| Dec 14 2010 |
12813 |
489.94 |
| Dec 03 2010 |
12890 |
489.94 |
| Nov 26 2010 |
12862 |
489.94 |
| Nov 19 2010 |
12768 |
489.94 |
| Nov 12 2010 |
12575 |
489.94 |
| Nov 27 2009 |
14549 |
596.52 |
| Nov 20 2009 |
14040 |
596.52 |
| Nov 13 2009 |
13322 |
596.52 |
| Nov 06 2009 |
13128 |
596.52 |
| Oct 30 2009 |
15521 |
596.52 |
| Oct 23 2009 |
15022 |
596.52 |
| Oct 16 2009 |
14760 |
596.52 |
| Oct 09 2009 |
14629 |
596.52 |
| Oct 02 2009 |
13928 |
596.52 |
| Sep 25 2009 |
13172 |
596.52 |
| Sep 18 2009 |
12893 |
596.52 |
| Sep 11 2009 |
12763 |
596.52 |
| Sep 19 2008 |
5377 |
527.47 |
| Feb 01 2008 |
5137 |
527.47 |
| Dec 12 2007 |
5021 |
527.47 |
| Dec 07 2007 |
4982 |
527.47 |
| Nov 30 2007 |
4864 |
527.47 |
| Nov 23 2007 |
4845 |
527.47 |
| Nov 16 2007 |
5006 |
527.47 |
| Nov 09 2007 |
4945 |
527.47 |
| Nov 02 2007 |
4802 |
527.47 |
| Oct 26 2007 |
4720 |
527.47 |
| Oct 19 2007 |
4577 |
527.47 |
| Oct 12 2007 |
4484 |
527.47 |
| Oct 05 2007 |
4119 |
527.47 |
| Sep 28 2007 |
4066 |
527.47 |
