| Nov 19 2012 |
30432 |
713.65 |
| Nov 12 2012 |
30611 |
713.65 |
| Nov 05 2012 |
30678 |
713.65 |
| Oct 29 2012 |
30870 |
713.65 |
| Oct 22 2012 |
30606 |
713.65 |
| Oct 15 2012 |
30321 |
713.65 |
| Oct 02 2012 |
29157 |
713.65 |
| Sep 26 2012 |
29140 |
713.65 |
| Sep 20 2012 |
28746 |
713.65 |
| Sep 13 2012 |
28281 |
713.65 |
| Jan 19 2012 |
27627 |
713.65 |
| Dec 29 2011 |
27486 |
713.65 |
| Dec 13 2011 |
27141 |
713.65 |
| Dec 09 2011 |
27137 |
713.65 |
| Dec 01 2011 |
27198 |
713.65 |
| Nov 25 2011 |
27529 |
713.65 |
| Oct 30 2009 |
19221 |
746.2 |
| Oct 23 2009 |
18650 |
746.2 |
| Oct 16 2009 |
18351 |
746.2 |
| Oct 09 2009 |
18134 |
746.2 |
| Oct 02 2009 |
17247 |
746.2 |
| Sep 25 2009 |
16291 |
746.2 |
| Sep 18 2009 |
13883 |
619.9 |
| Sep 11 2009 |
13743 |
619.9 |
| Jan 30 2009 |
13526 |
619.9 |
| Jan 09 2009 |
12205 |
619.9 |
| Dec 18 2008 |
11952 |
619.9 |
| Dec 12 2008 |
11879 |
619.9 |
| Dec 05 2008 |
11899 |
619.9 |
| Nov 28 2008 |
11513 |
619.9 |
| Nov 21 2008 |
11433 |
619.9 |
| Nov 14 2008 |
11086 |
619.9 |
| Nov 07 2008 |
10954 |
619.9 |
| Oct 31 2008 |
6199 |
493.61 |
| Oct 24 2008 |
6041 |
493.61 |
| Oct 17 2008 |
5526 |
493.61 |
| Oct 10 2008 |
5328 |
493.61 |
| Oct 03 2008 |
4879 |
493.61 |
| Sep 26 2008 |
4586 |
493.61 |
| Sep 19 2008 |
4402 |
487.84 |
| Feb 01 2008 |
4228 |
487.84 |
| Dec 12 2007 |
4131 |
487.84 |
| Dec 07 2007 |
4107 |
487.84 |
| Nov 30 2007 |
4011 |
487.84 |
| Nov 23 2007 |
3981 |
487.84 |
| Nov 16 2007 |
4137 |
487.84 |
| Nov 09 2007 |
4094 |
487.84 |
| Nov 02 2007 |
3956 |
487.84 |
| Oct 26 2007 |
3888 |
487.84 |
| Oct 19 2007 |
3780 |
487.84 |
| Oct 12 2007 |
3748 |
487.84 |
| Oct 05 2007 |
3442 |
487.84 |
| Sep 28 2007 |
3417 |
487.84 |
