| Oct 14 2021 |
5297 |
433.33 |
| Oct 07 2021 |
4852 |
433.33 |
| Sep 30 2021 |
3278 |
390.51 |
| Sep 23 2021 |
3150 |
390.51 |
| Sep 16 2021 |
3109 |
390.51 |
| Sep 09 2021 |
3066 |
390.51 |
| Sep 02 2021 |
3086 |
390.51 |
| Aug 26 2021 |
3067 |
390.51 |
| Aug 19 2021 |
3069 |
390.51 |
| Aug 12 2021 |
3066 |
390.51 |
| Aug 05 2021 |
3117 |
390.51 |
| Jul 29 2021 |
3136 |
390.51 |
| Jun 03 2021 |
3195 |
390.51 |
| Oct 16 2020 |
9560 |
433.33 |
| Oct 09 2020 |
9982 |
433.33 |
| Oct 02 2020 |
7388 |
390.51 |
| Sep 25 2020 |
7534 |
390.51 |
| Sep 18 2020 |
7710 |
390.51 |
| Sep 11 2020 |
7815 |
390.51 |
| Sep 04 2020 |
7917 |
390.51 |
| Aug 28 2020 |
7979 |
390.51 |
| Aug 21 2020 |
8018 |
390.51 |
| Aug 14 2020 |
8027 |
390.51 |
| Aug 07 2020 |
8106 |
390.51 |
| Jul 31 2020 |
8136 |
390.51 |
| Jul 24 2020 |
8136 |
390.51 |
| Jul 17 2020 |
8151 |
390.51 |
| Jul 10 2020 |
8176 |
390.51 |
| Jul 03 2020 |
8202 |
390.51 |
| Jun 26 2020 |
8202 |
390.51 |
| Jun 19 2020 |
8202 |
390.51 |
| Jun 12 2020 |
8208 |
390.51 |
| Jun 05 2020 |
8221 |
390.51 |
| May 29 2020 |
8232 |
390.51 |
| May 22 2020 |
8254 |
390.51 |
| May 15 2020 |
8254 |
390.51 |
| May 08 2020 |
8259 |
390.51 |
| May 01 2020 |
8262 |
390.51 |
| Apr 24 2020 |
8292 |
390.51 |
| Apr 17 2020 |
8292 |
390.51 |
| Apr 10 2020 |
8292 |
390.51 |
| Apr 03 2020 |
8292 |
390.51 |
| Mar 27 2020 |
8292 |
390.51 |
| Mar 20 2020 |
8297 |
390.51 |
| Mar 13 2020 |
8297 |
390.51 |
| Mar 06 2020 |
8297 |
390.51 |
| Feb 28 2020 |
8292 |
390.51 |
| Feb 21 2020 |
8329 |
390.51 |
| Feb 14 2020 |
8335 |
390.51 |
| Feb 07 2020 |
8345 |
390.51 |
| Jan 31 2020 |
8364 |
390.51 |
| Jan 24 2020 |
8063 |
390.51 |
| Jan 17 2020 |
8085 |
390.51 |
| Jan 10 2020 |
8569 |
390.51 |
| Jan 03 2020 |
8507 |
390.51 |
| Dec 27 2019 |
8507 |
390.51 |
| Dec 20 2019 |
8519 |
390.51 |
| Dec 13 2019 |
8541 |
390.51 |
| Dec 06 2019 |
8372 |
390.51 |
| Nov 29 2019 |
8553 |
390.51 |
| Nov 22 2019 |
8588 |
390.51 |
| Nov 15 2019 |
8635 |
390.51 |
| Nov 08 2019 |
8667 |
390.51 |
| Nov 01 2019 |
8671 |
390.51 |
| Oct 25 2019 |
8620 |
390.51 |
| Oct 18 2019 |
5449 |
347.7 |
| Oct 11 2019 |
5538 |
347.7 |
| Oct 19 2018 |
15779 |
462.28 |
| Oct 12 2018 |
15678 |
462.28 |
| Oct 05 2018 |
15383 |
462.28 |
| Sep 28 2018 |
15428 |
462.28 |
| Sep 21 2018 |
15410 |
462.28 |
| Sep 14 2018 |
15192 |
462.28 |
| Sep 07 2018 |
15096 |
462.28 |
| Aug 31 2018 |
14969 |
462.28 |
| Aug 24 2018 |
14929 |
462.28 |
| Aug 17 2018 |
14915 |
462.28 |
| Aug 10 2018 |
14923 |
462.28 |
| Aug 03 2018 |
14947 |
462.28 |
| Jul 27 2018 |
14958 |
462.28 |
| Jul 20 2018 |
14977 |
462.28 |
| Jul 13 2018 |
14977 |
462.28 |
| Jul 06 2018 |
14950 |
462.28 |
| Jun 29 2018 |
15010 |
462.28 |
| Jun 22 2018 |
15010 |
462.28 |
| Jun 15 2018 |
15034 |
462.28 |
| Jun 08 2018 |
15057 |
462.28 |
| Jun 01 2018 |
15047 |
462.28 |
| May 25 2018 |
15064 |
462.28 |
| May 18 2018 |
15035 |
462.28 |
| May 11 2018 |
15062 |
462.28 |
| May 04 2018 |
15128 |
462.28 |
| Apr 27 2018 |
15121 |
462.28 |
| Apr 20 2018 |
15164 |
462.28 |
| Apr 13 2018 |
15159 |
462.28 |
| Apr 06 2018 |
15159 |
462.28 |
| Mar 30 2018 |
15158 |
462.28 |
| Mar 23 2018 |
15158 |
462.28 |
| Mar 16 2018 |
15146 |
462.28 |
| Mar 09 2018 |
15146 |
462.28 |
| Mar 02 2018 |
15151 |
462.28 |
| Feb 23 2018 |
15144 |
462.28 |
| Feb 16 2018 |
15156 |
462.28 |
| Feb 09 2018 |
15152 |
462.28 |
| Feb 02 2018 |
15170 |
462.28 |
| Jan 26 2018 |
15202 |
462.28 |
| Jan 19 2018 |
15152 |
462.28 |
| Jan 12 2018 |
14746 |
462.28 |
| Jan 05 2018 |
14992 |
462.28 |
| Dec 29 2017 |
15038 |
462.28 |
| Dec 22 2017 |
15021 |
462.28 |
| Dec 15 2017 |
15001 |
462.28 |
| Dec 08 2017 |
15300 |
462.28 |
| Dec 01 2017 |
15439 |
462.28 |
| Nov 24 2017 |
15453 |
462.28 |
| Nov 17 2017 |
15583 |
462.28 |
| Nov 10 2017 |
15994 |
462.28 |
| Nov 03 2017 |
16002 |
462.28 |
| Oct 27 2017 |
15974 |
462.28 |
| Oct 20 2017 |
7033 |
369.28 |
| Oct 13 2017 |
6930 |
369.28 |
| Oct 06 2017 |
6859 |
369.28 |
| Sep 29 2017 |
6874 |
369.28 |
| Sep 22 2017 |
6854 |
369.28 |
| Sep 15 2017 |
6857 |
369.28 |
| Sep 08 2017 |
6805 |
369.28 |
| Sep 01 2017 |
6818 |
369.28 |
| Aug 25 2017 |
6834 |
369.28 |
| Aug 18 2017 |
6848 |
369.28 |
| Aug 11 2017 |
6825 |
369.28 |
| Aug 04 2017 |
6840 |
369.28 |
| Jul 28 2017 |
6838 |
369.28 |
| Jul 21 2017 |
6847 |
369.28 |
| Jul 14 2017 |
6855 |
369.28 |
| Jul 07 2017 |
6849 |
369.28 |
| Jun 30 2017 |
6858 |
369.28 |
| Jun 23 2017 |
6857 |
369.28 |
| Jun 16 2017 |
6850 |
369.28 |
| Jun 09 2017 |
6832 |
369.28 |
| Jun 02 2017 |
6830 |
369.28 |
| May 26 2017 |
6729 |
369.28 |
| May 19 2017 |
6746 |
369.28 |
| May 12 2017 |
6718 |
369.28 |
| May 05 2017 |
6707 |
369.28 |
| Apr 28 2017 |
6700 |
369.28 |
| Apr 21 2017 |
6685 |
369.28 |
| Apr 14 2017 |
6688 |
369.28 |
| Apr 07 2017 |
6689 |
369.28 |
| Mar 31 2017 |
6689 |
369.28 |
| Mar 24 2017 |
6689 |
369.28 |
| Mar 17 2017 |
6682 |
369.28 |
| Mar 10 2017 |
6688 |
369.28 |
| Mar 03 2017 |
6688 |
369.28 |
| Feb 24 2017 |
6689 |
369.28 |
| Feb 17 2017 |
6696 |
369.28 |
| Feb 10 2017 |
6711 |
369.28 |
| Feb 03 2017 |
6707 |
369.28 |
| Jan 27 2017 |
6721 |
369.28 |
| Jan 20 2017 |
6737 |
369.28 |
| Jan 13 2017 |
6742 |
369.28 |
| Jan 06 2017 |
11550 |
423.27 |
| Dec 30 2016 |
10096 |
407.53 |
| Dec 23 2016 |
10096 |
407.53 |
| Dec 16 2016 |
10144 |
407.53 |
| Dec 09 2016 |
10188 |
407.53 |
| Dec 02 2016 |
10358 |
407.53 |
| Nov 25 2016 |
10297 |
407.53 |
| Nov 18 2016 |
7457 |
375.1 |
| Nov 11 2016 |
7389 |
373.24 |
| Nov 04 2016 |
7342 |
373.24 |
| Oct 28 2016 |
7280 |
373.24 |
| Oct 21 2016 |
8758 |
389.88 |
| Oct 14 2016 |
8640 |
389.88 |
| Oct 07 2016 |
8611 |
389.88 |
| Sep 30 2016 |
8551 |
389.88 |
| Sep 23 2016 |
8368 |
389.88 |
| Sep 16 2016 |
8212 |
389.88 |
| Sep 09 2016 |
8167 |
389.88 |
| Sep 02 2016 |
8141 |
389.88 |
| Aug 26 2016 |
8171 |
389.88 |
| Aug 19 2016 |
7966 |
389.88 |
| Aug 12 2016 |
7955 |
389.88 |
| Aug 05 2016 |
7969 |
389.88 |
| Jul 29 2016 |
7970 |
389.88 |
| Jul 22 2016 |
7955 |
389.88 |
| Jun 28 2016 |
7956 |
389.88 |
| Jun 21 2016 |
7980 |
389.88 |
| Jun 14 2016 |
7980 |
389.88 |
| Jun 07 2016 |
7980 |
389.88 |
| May 31 2016 |
7982 |
389.88 |
| May 24 2016 |
7982 |
389.88 |
| May 17 2016 |
7975 |
389.88 |
| May 10 2016 |
7975 |
389.88 |
| May 03 2016 |
7975 |
389.88 |
| Apr 26 2016 |
7975 |
389.88 |
| Apr 19 2016 |
7968 |
389.88 |
| Apr 12 2016 |
7990 |
389.88 |
| Apr 05 2016 |
7990 |
389.88 |
| Mar 29 2016 |
7990 |
389.88 |
| Mar 22 2016 |
7988 |
389.88 |
| Mar 15 2016 |
7985 |
389.88 |
| Mar 08 2016 |
7990 |
389.88 |
| Mar 01 2016 |
7986 |
389.88 |
| Feb 23 2016 |
7981 |
389.88 |
| Feb 16 2016 |
7946 |
389.88 |
| Feb 09 2016 |
7946 |
389.88 |
| Feb 02 2016 |
7903 |
389.88 |
| Jan 26 2016 |
7922 |
389.88 |
| Jan 19 2016 |
7929 |
389.88 |
| Jan 12 2016 |
7600 |
389.88 |
| Jan 05 2016 |
8516 |
397.31 |
| Dec 29 2015 |
8527 |
397.31 |
| Dec 22 2015 |
8428 |
397.31 |
| Dec 15 2015 |
8336 |
397.31 |
| Dec 08 2015 |
8494 |
397.31 |
| Dec 01 2015 |
8457 |
397.31 |
| Nov 24 2015 |
8383 |
397.31 |
| Nov 17 2015 |
13299 |
449.98 |
| Nov 10 2015 |
14738 |
463.58 |
| Nov 03 2015 |
16437 |
479.16 |
| Oct 27 2015 |
15030 |
465.97 |
| Oct 20 2015 |
14943 |
465.97 |
| Oct 13 2015 |
9017 |
412.28 |
| Oct 06 2015 |
9032 |
412.28 |
| Sep 29 2015 |
5425 |
363.67 |
| Sep 22 2015 |
11884 |
374.61 |
| Sep 15 2015 |
16567 |
374.61 |
| Sep 14 2015 |
6038 |
374.61 |
| Sep 07 2015 |
6051 |
374.61 |
| Aug 31 2015 |
6021 |
374.61 |
| Aug 24 2015 |
5986 |
374.61 |
| Aug 17 2015 |
5990 |
374.61 |
| Aug 10 2015 |
5995 |
374.61 |
| Aug 03 2015 |
5995 |
374.61 |
| Jul 27 2015 |
5995 |
374.61 |
| Jul 20 2015 |
5995 |
374.61 |
| Jul 13 2015 |
5995 |
374.61 |
| Jul 06 2015 |
5995 |
374.61 |
| Jun 29 2015 |
5995 |
374.61 |
| Jun 22 2015 |
5995 |
374.61 |
| Jun 15 2015 |
5995 |
374.61 |
| Jun 08 2015 |
6048 |
374.61 |
| Jun 01 2015 |
6048 |
374.61 |
| May 25 2015 |
6048 |
374.61 |
| May 18 2015 |
6048 |
374.61 |
| May 11 2015 |
6048 |
374.61 |
| May 04 2015 |
6048 |
374.61 |
| Apr 27 2015 |
6047 |
374.61 |
| Apr 20 2015 |
6040 |
374.61 |
| Apr 13 2015 |
6039 |
374.61 |
| Apr 06 2015 |
6042 |
374.61 |
| Mar 30 2015 |
6042 |
374.61 |
| Mar 23 2015 |
6052 |
374.61 |
| Mar 16 2015 |
6048 |
374.61 |
| Mar 09 2015 |
6048 |
374.61 |
| Mar 02 2015 |
6045 |
374.61 |
| Feb 23 2015 |
5992 |
374.61 |
| Feb 16 2015 |
5993 |
374.61 |
| Feb 09 2015 |
6000 |
374.61 |
| Feb 02 2015 |
6003 |
374.61 |
| Jan 26 2015 |
6007 |
374.61 |
| Jan 19 2015 |
5992 |
374.61 |
| Jan 12 2015 |
5899 |
374.61 |
| Jan 05 2015 |
6088 |
374.61 |
| Dec 29 2014 |
6069 |
374.61 |
| Dec 22 2014 |
6098 |
374.61 |
| Dec 15 2014 |
5975 |
374.61 |
| Dec 08 2014 |
6028 |
374.61 |
| Dec 01 2014 |
5295 |
363.27 |
| Nov 24 2014 |
4363 |
346.64 |
| Nov 17 2014 |
4389 |
346.64 |
| Nov 10 2014 |
3937 |
337.26 |
| Nov 03 2014 |
3885 |
337.11 |
| Oct 27 2014 |
3918 |
337.11 |
| Oct 20 2014 |
4281 |
343.07 |
| Oct 13 2014 |
3766 |
334.39 |
| Oct 06 2014 |
3792 |
334.39 |
| Sep 29 2014 |
3551 |
327.8 |
| Sep 22 2014 |
3530 |
326.96 |
| Sep 15 2014 |
3503 |
326.96 |
| Sep 08 2014 |
3537 |
326.96 |
| Sep 01 2014 |
3550 |
326.96 |
| Aug 25 2014 |
3553 |
326.96 |
| Aug 18 2014 |
3555 |
326.96 |
| Aug 11 2014 |
3555 |
326.96 |
| Aug 04 2014 |
3555 |
326.96 |
| Jul 28 2014 |
3555 |
326.96 |
| Jul 21 2014 |
3560 |
326.96 |
| Jul 14 2014 |
3560 |
326.96 |
| Jul 07 2014 |
3560 |
326.96 |
| Jun 30 2014 |
3560 |
326.96 |
| Jun 23 2014 |
3559 |
326.96 |
| Jun 16 2014 |
3559 |
326.96 |
| Jun 09 2014 |
3559 |
326.96 |
| Jun 02 2014 |
3559 |
326.96 |
| May 26 2014 |
3559 |
326.96 |
| May 19 2014 |
3559 |
326.96 |
| May 12 2014 |
3559 |
326.96 |
| May 05 2014 |
3559 |
326.96 |
| Apr 28 2014 |
3560 |
326.96 |
| Apr 21 2014 |
3560 |
326.96 |
| Apr 14 2014 |
3565 |
326.96 |
| Apr 07 2014 |
3565 |
326.96 |
| Mar 31 2014 |
3565 |
326.96 |
| Mar 24 2014 |
3565 |
326.96 |
| Mar 17 2014 |
3565 |
326.96 |
| Mar 10 2014 |
3565 |
326.96 |
| Mar 03 2014 |
3565 |
326.96 |
| Feb 24 2014 |
3562 |
326.96 |
| Feb 17 2014 |
3563 |
326.96 |
| Feb 10 2014 |
3563 |
326.96 |
| Feb 03 2014 |
3553 |
326.96 |
| Jan 27 2014 |
3593 |
326.96 |
| Jan 20 2014 |
3568 |
326.96 |
| Jan 13 2014 |
3480 |
326.96 |
| Jan 06 2014 |
3456 |
326.96 |
| Dec 30 2013 |
3496 |
326.96 |
| Dec 23 2013 |
3345 |
326.96 |
| Dec 16 2013 |
3309 |
326.96 |
| Dec 09 2013 |
3488 |
330.92 |
| Dec 02 2013 |
3854 |
337.62 |
| Nov 25 2013 |
3919 |
337.62 |
| Nov 18 2013 |
4360 |
344.73 |
| Nov 11 2013 |
4589 |
349.05 |
| Nov 04 2013 |
4614 |
349.05 |
| Oct 28 2013 |
4614 |
349.05 |
| Oct 21 2013 |
4854 |
355.77 |
| Oct 14 2013 |
4282 |
346.33 |
| Oct 07 2013 |
6934 |
388.87 |
| Sep 30 2013 |
7072 |
390.74 |
| Sep 23 2013 |
4998 |
358.41 |
| Sep 16 2013 |
5031 |
358.41 |
| Sep 09 2013 |
5037 |
358.41 |
| Sep 02 2013 |
4888 |
355.6 |
| Aug 26 2013 |
4865 |
355.6 |
| Aug 19 2013 |
4875 |
355.6 |
| Aug 12 2013 |
4876 |
355.6 |
| Aug 05 2013 |
4877 |
355.6 |
| Jul 29 2013 |
4877 |
355.6 |
| Jul 22 2013 |
4892 |
355.6 |
| Jul 15 2013 |
4892 |
355.6 |
| Jul 08 2013 |
4891 |
355.6 |
| Jul 01 2013 |
4891 |
355.6 |
| Jun 24 2013 |
4891 |
355.6 |
| Jun 17 2013 |
4891 |
355.6 |
| Jun 10 2013 |
4891 |
355.6 |
| Jun 03 2013 |
4891 |
355.6 |
| May 27 2013 |
4891 |
355.6 |
| May 20 2013 |
4891 |
355.6 |
| May 13 2013 |
4891 |
355.6 |
| May 06 2013 |
4891 |
355.6 |
| Apr 29 2013 |
4891 |
355.6 |
| Apr 22 2013 |
4885 |
355.6 |
| Apr 15 2013 |
4892 |
355.6 |
| Apr 08 2013 |
4892 |
355.6 |
| Apr 01 2013 |
4892 |
355.6 |
| Mar 25 2013 |
4893 |
355.6 |
| Mar 18 2013 |
4893 |
355.6 |
| Mar 11 2013 |
4893 |
355.6 |
| Mar 04 2013 |
4893 |
355.6 |
| Feb 25 2013 |
4893 |
355.6 |
| Feb 18 2013 |
4900 |
355.6 |
| Feb 11 2013 |
4908 |
355.6 |
| Feb 04 2013 |
4888 |
355.6 |
| Jan 28 2013 |
4918 |
355.6 |
| Jan 21 2013 |
4928 |
355.6 |
| Jan 14 2013 |
4980 |
355.6 |
| Jan 07 2013 |
4943 |
355.6 |
| Dec 31 2012 |
4963 |
355.6 |
| Dec 24 2012 |
4956 |
355.6 |
| Dec 17 2012 |
4965 |
355.6 |
| Dec 10 2012 |
4951 |
355.6 |
| Dec 03 2012 |
5009 |
355.6 |
| Nov 26 2012 |
4920 |
355.6 |
| Nov 19 2012 |
4986 |
355.6 |
| Nov 12 2012 |
4973 |
355.6 |
| Nov 05 2012 |
5012 |
355.6 |
| Oct 29 2012 |
4828 |
351.67 |
| Oct 22 2012 |
5237 |
358.18 |
| Oct 15 2012 |
5201 |
358.18 |
| Oct 02 2012 |
5508 |
363.3 |
| Sep 26 2012 |
5175 |
356.99 |
| Sep 20 2012 |
5564 |
364.85 |
| Sep 13 2012 |
5249 |
359.86 |
| Jan 19 2012 |
4678 |
359.09 |
| Dec 29 2011 |
4603 |
359.11 |
| Dec 13 2011 |
4542 |
359.12 |
| Dec 09 2011 |
4564 |
359.12 |
| Dec 01 2011 |
4552 |
359.13 |
| Nov 25 2011 |
3738 |
342.21 |
| Nov 17 2011 |
3564 |
339.19 |
| Nov 10 2011 |
3595 |
339.13 |
| Nov 04 2011 |
3772 |
342.65 |
| Oct 28 2011 |
3902 |
345.34 |
| Oct 21 2011 |
4059 |
348.17 |
| Oct 14 2011 |
4727 |
362.07 |
| Oct 07 2011 |
4378 |
358.21 |
| Sep 30 2011 |
4363 |
358.15 |
| Sep 27 2011 |
4310 |
358.62 |
| Sep 23 2011 |
4228 |
358.52 |
| Sep 16 2011 |
4177 |
359.66 |
| Sep 09 2011 |
4095 |
359.67 |
| Jan 13 2011 |
4422 |
366.18 |
| Dec 28 2010 |
4604 |
366.18 |
| Dec 14 2010 |
4594 |
366.17 |
| Dec 03 2010 |
4596 |
366.16 |
| Nov 26 2010 |
4602 |
366.62 |
| Nov 19 2010 |
5039 |
376.02 |
| Nov 12 2010 |
4970 |
376.02 |
| Nov 04 2010 |
5010 |
378.55 |
| Oct 28 2010 |
5045 |
382.66 |
| Oct 22 2010 |
4911 |
381.57 |
| Oct 14 2010 |
5218 |
389.74 |
| Oct 05 2010 |
5264 |
397.26 |
| Sep 29 2010 |
4800 |
386.73 |
| Sep 24 2010 |
4658 |
386.73 |
| Sep 17 2010 |
4826 |
393.04 |
| Sep 10 2010 |
4741 |
393.04 |
| Aug 15 2010 |
4829 |
408.53 |
| Jan 29 2010 |
4738 |
393.04 |
| Jan 15 2010 |
4700 |
393.04 |
| Jan 08 2010 |
4589 |
393.04 |
| Dec 18 2009 |
4338 |
393.04 |
| Dec 09 2009 |
4273 |
393.04 |
| Dec 04 2009 |
4197 |
393.04 |
| Nov 27 2009 |
3726 |
379.78 |
| Nov 20 2009 |
3474 |
376.18 |
| Nov 13 2009 |
3300 |
376.18 |
| Nov 06 2009 |
2962 |
367.14 |
| Oct 30 2009 |
3658 |
370.71 |
| Oct 23 2009 |
3660 |
375.7 |
| Oct 16 2009 |
3496 |
370.74 |
| Oct 09 2009 |
3473 |
370.74 |
| Oct 02 2009 |
3342 |
369.86 |
| Sep 25 2009 |
2276 |
336.32 |
| Sep 18 2009 |
2611 |
351.1 |
| Sep 11 2009 |
1806 |
316.77 |
| Jan 30 2009 |
1803 |
318.49 |
| Jan 09 2009 |
1709 |
318.49 |
| Dec 18 2008 |
1590 |
318.49 |
| Dec 12 2008 |
1347 |
303.56 |
| Dec 05 2008 |
1338 |
303.56 |
| Nov 28 2008 |
1326 |
303.56 |
| Nov 21 2008 |
1324 |
303.56 |
| Nov 14 2008 |
1265 |
303.56 |
| Nov 07 2008 |
1203 |
303.56 |
| Oct 31 2008 |
1064 |
299.94 |
| Oct 24 2008 |
872 |
284.16 |
| Oct 17 2008 |
663 |
268.89 |
| Oct 10 2008 |
621 |
268.89 |
| Oct 03 2008 |
366 |
255.27 |
| Sep 26 2008 |
911 |
314.48 |
| Sep 19 2008 |
2764 |
422.21 |
| Feb 01 2008 |
2666 |
422.21 |
| Dec 12 2007 |
2596 |
422.21 |
| Dec 07 2007 |
2258 |
404.6 |
| Nov 30 2007 |
2200 |
404.6 |
| Nov 23 2007 |
2190 |
404.6 |
| Nov 16 2007 |
2309 |
404.6 |
| Nov 09 2007 |
2310 |
404.6 |
| Nov 02 2007 |
2247 |
404.6 |
| Oct 26 2007 |
2210 |
404.6 |
| Oct 19 2007 |
2163 |
404.6 |
| Oct 12 2007 |
2144 |
404.6 |
| Oct 05 2007 |
1992 |
404.6 |
| Sep 28 2007 |
1979 |
404.6 |
