| Nov 04 2021 |
2330 |
644.98 |
| Oct 28 2021 |
2336 |
644.98 |
| Oct 21 2021 |
2382 |
644.98 |
| Oct 14 2021 |
2410 |
644.98 |
| Oct 07 2021 |
2308 |
644.98 |
| Sep 30 2021 |
2201 |
614.65 |
| Sep 23 2021 |
2270 |
614.65 |
| Sep 16 2021 |
2314 |
614.65 |
| Sep 09 2021 |
2358 |
614.65 |
| Sep 02 2021 |
2412 |
614.65 |
| Aug 26 2021 |
2428 |
614.65 |
| Aug 19 2021 |
2430 |
614.65 |
| Aug 12 2021 |
2436 |
614.65 |
| Aug 05 2021 |
2446 |
614.65 |
| Jul 29 2021 |
2449 |
614.65 |
| Jun 03 2021 |
2434 |
614.65 |
| Nov 06 2020 |
16834 |
644.98 |
| Oct 30 2020 |
18339 |
644.98 |
| Oct 23 2020 |
19982 |
644.98 |
| Oct 16 2020 |
21335 |
644.98 |
| Oct 09 2020 |
22475 |
644.98 |
| Oct 02 2020 |
23323 |
642.95 |
| Sep 25 2020 |
22832 |
614.65 |
| Sep 18 2020 |
23487 |
614.65 |
| Sep 11 2020 |
24009 |
614.65 |
| Sep 04 2020 |
24535 |
614.65 |
| Aug 28 2020 |
24790 |
614.65 |
| Aug 21 2020 |
24871 |
614.65 |
| Aug 14 2020 |
24897 |
614.65 |
| Aug 07 2020 |
25088 |
614.65 |
| Jul 31 2020 |
25206 |
614.65 |
| Jul 24 2020 |
25206 |
614.65 |
| Jul 17 2020 |
25236 |
614.65 |
| Jul 10 2020 |
25281 |
614.65 |
| Jul 03 2020 |
25382 |
614.65 |
| Jun 26 2020 |
25382 |
614.65 |
| Jun 19 2020 |
25382 |
614.65 |
| Jun 12 2020 |
25401 |
614.65 |
| Jun 05 2020 |
25446 |
614.65 |
| May 29 2020 |
25482 |
614.65 |
| May 22 2020 |
25535 |
614.65 |
| May 15 2020 |
25537 |
614.65 |
| May 08 2020 |
25555 |
614.65 |
| May 01 2020 |
25568 |
614.65 |
| Apr 24 2020 |
25646 |
614.65 |
| Apr 17 2020 |
25647 |
614.65 |
| Apr 10 2020 |
25647 |
614.65 |
| Apr 03 2020 |
25647 |
614.65 |
| Mar 27 2020 |
25647 |
614.65 |
| Mar 20 2020 |
25665 |
614.65 |
| Mar 13 2020 |
25665 |
614.65 |
| Mar 06 2020 |
25665 |
614.65 |
| Feb 28 2020 |
25654 |
614.65 |
| Feb 21 2020 |
25724 |
614.65 |
| Feb 14 2020 |
25732 |
614.65 |
| Feb 07 2020 |
25761 |
614.65 |
| Jan 31 2020 |
25781 |
614.65 |
| Jan 24 2020 |
25339 |
614.65 |
| Jan 17 2020 |
25418 |
614.65 |
| Jan 10 2020 |
26192 |
614.65 |
| Jan 03 2020 |
26006 |
614.65 |
| Dec 27 2019 |
26020 |
614.65 |
| Dec 20 2019 |
26065 |
614.65 |
| Dec 13 2019 |
26161 |
614.65 |
| Dec 06 2019 |
26077 |
614.65 |
| Nov 29 2019 |
26709 |
614.65 |
| Nov 22 2019 |
26864 |
614.65 |
| Nov 15 2019 |
27159 |
614.65 |
| Nov 08 2019 |
26706 |
599.48 |
| Nov 01 2019 |
26941 |
599.48 |
| Oct 25 2019 |
27077 |
599.48 |
| Oct 18 2019 |
29057 |
640.91 |
| Oct 11 2019 |
29523 |
640.91 |
| Nov 09 2018 |
27446 |
589.52 |
| Nov 02 2018 |
27636 |
589.52 |
| Oct 26 2018 |
27465 |
589.52 |
| Oct 19 2018 |
27646 |
589.52 |
| Oct 12 2018 |
26165 |
573.26 |
| Oct 05 2018 |
24917 |
561.43 |
| Sep 28 2018 |
25310 |
564.87 |
| Sep 21 2018 |
25353 |
564.87 |
| Sep 14 2018 |
25055 |
564.87 |
| Sep 07 2018 |
24735 |
563.79 |
| Aug 31 2018 |
24482 |
563.79 |
| Aug 24 2018 |
24393 |
563.79 |
| Aug 17 2018 |
24383 |
563.79 |
| Aug 10 2018 |
24396 |
563.79 |
| Aug 03 2018 |
24428 |
563.79 |
| Jul 27 2018 |
24444 |
563.79 |
| Jul 20 2018 |
24473 |
563.79 |
| Jul 13 2018 |
24477 |
563.79 |
| Jul 06 2018 |
24447 |
563.79 |
| Jun 29 2018 |
24517 |
563.79 |
| Jun 22 2018 |
24517 |
563.79 |
| Jun 15 2018 |
24540 |
563.79 |
| Jun 08 2018 |
24577 |
563.79 |
| Jun 01 2018 |
24558 |
563.79 |
| May 25 2018 |
24583 |
563.79 |
| May 18 2018 |
24529 |
563.79 |
| May 11 2018 |
24558 |
563.79 |
| May 04 2018 |
24671 |
563.79 |
| Apr 27 2018 |
24661 |
563.79 |
| Apr 20 2018 |
24724 |
563.79 |
| Apr 13 2018 |
24719 |
563.79 |
| Apr 06 2018 |
24719 |
563.79 |
| Mar 30 2018 |
24717 |
563.79 |
| Mar 23 2018 |
24717 |
563.79 |
| Mar 16 2018 |
24698 |
563.79 |
| Mar 09 2018 |
24698 |
563.79 |
| Mar 02 2018 |
24706 |
563.79 |
| Feb 23 2018 |
24695 |
563.79 |
| Feb 16 2018 |
24712 |
563.79 |
| Feb 09 2018 |
24704 |
563.79 |
| Feb 02 2018 |
24726 |
563.79 |
| Jan 26 2018 |
24761 |
563.79 |
| Jan 19 2018 |
24669 |
563.79 |
| Jan 12 2018 |
24195 |
563.79 |
| Jan 05 2018 |
24404 |
563.79 |
| Dec 29 2017 |
24478 |
563.79 |
| Dec 22 2017 |
24466 |
563.79 |
| Dec 15 2017 |
24472 |
563.79 |
| Dec 08 2017 |
24891 |
563.79 |
| Dec 01 2017 |
25178 |
563.79 |
| Nov 24 2017 |
25234 |
563.79 |
| Nov 17 2017 |
25539 |
563.79 |
| Nov 10 2017 |
25747 |
558.09 |
| Nov 03 2017 |
25869 |
558.09 |
| Oct 27 2017 |
25974 |
558.09 |
| Oct 20 2017 |
25891 |
558.09 |
| Oct 13 2017 |
26758 |
570.94 |
| Oct 06 2017 |
26339 |
569.21 |
| Sep 29 2017 |
26726 |
574.48 |
| Sep 22 2017 |
26619 |
574.48 |
| Sep 15 2017 |
26661 |
575.88 |
| Sep 08 2017 |
26301 |
574.93 |
| Sep 01 2017 |
26339 |
574.93 |
| Aug 25 2017 |
26328 |
574.93 |
| Aug 18 2017 |
26360 |
574.93 |
| Aug 11 2017 |
26219 |
574.93 |
| Aug 04 2017 |
26250 |
574.93 |
| Jul 28 2017 |
26247 |
574.93 |
| Jul 21 2017 |
26278 |
574.93 |
| Jul 14 2017 |
26276 |
574.93 |
| Jul 07 2017 |
26268 |
574.93 |
| Jun 30 2017 |
26277 |
574.93 |
| Jun 23 2017 |
26274 |
574.93 |
| Jun 16 2017 |
26275 |
574.93 |
| Jun 09 2017 |
26247 |
574.93 |
| Jun 02 2017 |
26254 |
574.93 |
| May 26 2017 |
26045 |
574.93 |
| May 19 2017 |
26089 |
574.93 |
| May 12 2017 |
26027 |
574.93 |
| May 05 2017 |
25924 |
574.93 |
| Apr 28 2017 |
25885 |
574.93 |
| Apr 21 2017 |
25854 |
574.93 |
| Apr 14 2017 |
25897 |
574.93 |
| Apr 07 2017 |
25898 |
574.93 |
| Mar 31 2017 |
25897 |
574.93 |
| Mar 24 2017 |
25899 |
574.93 |
| Mar 17 2017 |
25890 |
574.93 |
| Mar 10 2017 |
25907 |
574.93 |
| Mar 03 2017 |
25907 |
574.93 |
| Feb 24 2017 |
25912 |
574.93 |
| Feb 17 2017 |
25930 |
574.93 |
| Feb 10 2017 |
25956 |
574.93 |
| Feb 03 2017 |
25949 |
574.93 |
| Jan 27 2017 |
25915 |
574.93 |
| Jan 20 2017 |
25929 |
574.93 |
| Jan 13 2017 |
25960 |
574.93 |
| Jan 06 2017 |
26280 |
574.93 |
| Dec 30 2016 |
26376 |
574.93 |
| Dec 23 2016 |
26367 |
574.93 |
| Dec 16 2016 |
26404 |
574.93 |
| Dec 09 2016 |
26619 |
574.93 |
| Dec 02 2016 |
27182 |
574.93 |
| Nov 25 2016 |
27078 |
574.93 |
| Nov 18 2016 |
27612 |
574.93 |
| Nov 11 2016 |
29079 |
585.88 |
| Nov 04 2016 |
29279 |
585.88 |
| Oct 28 2016 |
25947 |
550.72 |
| Oct 21 2016 |
26072 |
550.72 |
| Oct 14 2016 |
24115 |
531.68 |
| Oct 07 2016 |
22570 |
518.46 |
| Sep 30 2016 |
21228 |
507.17 |
| Sep 23 2016 |
20849 |
507.17 |
| Sep 16 2016 |
19332 |
496.28 |
| Sep 09 2016 |
17647 |
482.36 |
| Sep 02 2016 |
17585 |
482.36 |
| Aug 26 2016 |
17608 |
482.36 |
| Aug 19 2016 |
17260 |
482.36 |
| Aug 12 2016 |
17250 |
482.36 |
| Aug 05 2016 |
17268 |
482.36 |
| Jul 29 2016 |
17269 |
482.36 |
| Jul 22 2016 |
17246 |
482.36 |
| Jun 28 2016 |
17248 |
482.36 |
| Jun 21 2016 |
17306 |
482.36 |
| Jun 14 2016 |
17306 |
482.36 |
| Jun 07 2016 |
17308 |
482.36 |
| May 31 2016 |
17318 |
482.36 |
| May 24 2016 |
17318 |
482.36 |
| May 17 2016 |
17302 |
482.36 |
| May 10 2016 |
17302 |
482.36 |
| May 03 2016 |
17303 |
482.36 |
| Apr 26 2016 |
17303 |
482.36 |
| Apr 19 2016 |
17282 |
482.36 |
| Apr 12 2016 |
17321 |
482.36 |
| Apr 05 2016 |
17321 |
482.36 |
| Mar 29 2016 |
17321 |
482.36 |
| Mar 22 2016 |
17312 |
482.36 |
| Mar 15 2016 |
17310 |
482.36 |
| Mar 08 2016 |
17328 |
482.36 |
| Mar 01 2016 |
17324 |
482.36 |
| Feb 23 2016 |
17321 |
482.36 |
| Feb 16 2016 |
17258 |
482.36 |
| Feb 09 2016 |
17258 |
482.36 |
| Feb 02 2016 |
17202 |
482.36 |
| Jan 26 2016 |
17237 |
482.36 |
| Jan 19 2016 |
17247 |
482.36 |
| Jan 12 2016 |
16804 |
482.36 |
| Jan 05 2016 |
17198 |
482.36 |
| Dec 29 2015 |
17210 |
482.36 |
| Dec 22 2015 |
17054 |
482.36 |
| Dec 15 2015 |
18370 |
495.65 |
| Dec 08 2015 |
18643 |
495.65 |
| Dec 01 2015 |
18655 |
495.65 |
| Nov 24 2015 |
18516 |
495.65 |
| Nov 17 2015 |
18169 |
495.65 |
| Nov 10 2015 |
17692 |
491.47 |
| Nov 03 2015 |
18875 |
501.76 |
| Oct 27 2015 |
18883 |
501.76 |
| Oct 20 2015 |
18832 |
501.76 |
| Oct 13 2015 |
19150 |
511 |
| Oct 06 2015 |
19580 |
515.25 |
| Sep 29 2015 |
19679 |
515.79 |
| Sep 22 2015 |
25696 |
528.58 |
| Sep 15 2015 |
30595 |
535.64 |
| Sep 14 2015 |
21013 |
536.89 |
| Sep 07 2015 |
21938 |
547.43 |
| Aug 31 2015 |
22055 |
548.29 |
| Aug 24 2015 |
21962 |
548.29 |
| Aug 17 2015 |
21995 |
548.29 |
| Aug 10 2015 |
22006 |
548.29 |
| Aug 03 2015 |
22005 |
548.29 |
| Jul 27 2015 |
22005 |
548.29 |
| Jul 20 2015 |
22004 |
548.29 |
| Jul 13 2015 |
22004 |
548.29 |
| Jul 06 2015 |
22004 |
548.29 |
| Jun 29 2015 |
22004 |
548.29 |
| Jun 22 2015 |
22004 |
548.29 |
| Jun 15 2015 |
22004 |
548.29 |
| Jun 08 2015 |
22154 |
548.29 |
| Jun 01 2015 |
22154 |
548.29 |
| May 25 2015 |
22154 |
548.29 |
| May 18 2015 |
22154 |
548.29 |
| May 11 2015 |
22154 |
548.29 |
| May 04 2015 |
22154 |
548.29 |
| Apr 27 2015 |
22129 |
548.29 |
| Apr 20 2015 |
22115 |
548.29 |
| Apr 13 2015 |
22114 |
548.29 |
| Apr 06 2015 |
22153 |
548.29 |
| Mar 30 2015 |
22153 |
548.29 |
| Mar 23 2015 |
22173 |
548.29 |
| Mar 16 2015 |
22155 |
548.29 |
| Mar 09 2015 |
22154 |
548.29 |
| Mar 02 2015 |
22140 |
548.29 |
| Feb 23 2015 |
21993 |
548.29 |
| Feb 16 2015 |
21965 |
548.29 |
| Feb 09 2015 |
21976 |
548.29 |
| Feb 02 2015 |
21989 |
548.29 |
| Jan 26 2015 |
21975 |
548.29 |
| Jan 19 2015 |
21953 |
548.29 |
| Jan 12 2015 |
21809 |
548.29 |
| Jan 05 2015 |
22134 |
548.29 |
| Dec 29 2014 |
22153 |
548.29 |
| Dec 22 2014 |
22188 |
548.29 |
| Dec 15 2014 |
21854 |
548.29 |
| Dec 08 2014 |
22070 |
548.29 |
| Dec 01 2014 |
22235 |
548.29 |
| Nov 24 2014 |
22241 |
548.29 |
| Nov 17 2014 |
22472 |
548.29 |
| Nov 10 2014 |
22666 |
548.29 |
| Nov 03 2014 |
22289 |
544.66 |
| Oct 27 2014 |
20919 |
531.08 |
| Oct 20 2014 |
23841 |
560.06 |
| Oct 13 2014 |
23309 |
555.51 |
| Oct 06 2014 |
22766 |
553.73 |
| Sep 29 2014 |
22971 |
553.73 |
| Sep 22 2014 |
22087 |
543.08 |
| Sep 15 2014 |
22014 |
544.89 |
| Sep 08 2014 |
21510 |
541.34 |
| Sep 01 2014 |
21599 |
541.34 |
| Aug 25 2014 |
21638 |
541.34 |
| Aug 18 2014 |
21645 |
541.34 |
| Aug 11 2014 |
21645 |
541.34 |
| Aug 04 2014 |
21645 |
541.34 |
| Jul 28 2014 |
21645 |
541.34 |
| Jul 21 2014 |
21663 |
541.34 |
| Jul 14 2014 |
21664 |
541.34 |
| Jul 07 2014 |
21664 |
541.34 |
| Jun 30 2014 |
21664 |
541.34 |
| Jun 23 2014 |
21664 |
541.34 |
| Jun 16 2014 |
21664 |
541.34 |
| Jun 09 2014 |
21664 |
541.34 |
| Jun 02 2014 |
21664 |
541.34 |
| May 26 2014 |
21664 |
541.34 |
| May 19 2014 |
21664 |
541.34 |
| May 12 2014 |
21666 |
541.34 |
| May 05 2014 |
21666 |
541.34 |
| Apr 28 2014 |
21667 |
541.34 |
| Apr 21 2014 |
21667 |
541.34 |
| Apr 14 2014 |
21679 |
541.34 |
| Apr 07 2014 |
21679 |
541.34 |
| Mar 31 2014 |
21680 |
541.34 |
| Mar 24 2014 |
21680 |
541.34 |
| Mar 17 2014 |
21680 |
541.34 |
| Mar 10 2014 |
21679 |
541.34 |
| Mar 03 2014 |
21679 |
541.34 |
| Feb 24 2014 |
21672 |
541.34 |
| Feb 17 2014 |
21688 |
541.34 |
| Feb 10 2014 |
21687 |
541.34 |
| Feb 03 2014 |
21680 |
541.34 |
| Jan 27 2014 |
21743 |
541.34 |
| Jan 20 2014 |
21685 |
541.34 |
| Jan 13 2014 |
21507 |
541.34 |
| Jan 06 2014 |
21454 |
541.34 |
| Dec 30 2013 |
21612 |
541.34 |
| Dec 23 2013 |
21398 |
541.34 |
| Dec 16 2013 |
21196 |
541.34 |
| Dec 09 2013 |
21216 |
541.34 |
| Dec 02 2013 |
21447 |
541.34 |
| Nov 25 2013 |
21807 |
541.34 |
| Nov 18 2013 |
21631 |
539.44 |
| Nov 11 2013 |
21664 |
539.44 |
| Nov 04 2013 |
21231 |
535.48 |
| Oct 28 2013 |
20409 |
528.71 |
| Oct 21 2013 |
19523 |
523.99 |
| Oct 14 2013 |
18607 |
514.34 |
| Oct 07 2013 |
18455 |
514.34 |
| Sep 30 2013 |
18377 |
514.34 |
| Sep 23 2013 |
18098 |
511.76 |
| Sep 16 2013 |
16847 |
498.9 |
| Sep 09 2013 |
16766 |
498.9 |
| Sep 02 2013 |
16885 |
498.9 |
| Aug 26 2013 |
16856 |
498.9 |
| Aug 19 2013 |
16873 |
498.9 |
| Aug 12 2013 |
16873 |
498.9 |
| Aug 05 2013 |
16875 |
498.9 |
| Jul 29 2013 |
16876 |
498.9 |
| Jul 22 2013 |
16919 |
498.9 |
| Jul 15 2013 |
16919 |
498.9 |
| Jul 08 2013 |
16920 |
498.9 |
| Jul 01 2013 |
16920 |
498.9 |
| Jun 24 2013 |
16921 |
498.9 |
| Jun 17 2013 |
16921 |
498.9 |
| Jun 10 2013 |
16921 |
498.9 |
| Jun 03 2013 |
16921 |
498.9 |
| May 27 2013 |
16921 |
498.9 |
| May 20 2013 |
16921 |
498.9 |
| May 13 2013 |
16921 |
498.9 |
| May 06 2013 |
16921 |
498.9 |
| Apr 29 2013 |
16921 |
498.9 |
| Apr 22 2013 |
16883 |
498.9 |
| Apr 15 2013 |
16890 |
498.9 |
| Apr 08 2013 |
16890 |
498.9 |
| Apr 01 2013 |
16890 |
498.9 |
| Mar 25 2013 |
16885 |
498.9 |
| Mar 18 2013 |
16885 |
498.9 |
| Mar 11 2013 |
16885 |
498.9 |
| Mar 04 2013 |
16885 |
498.9 |
| Feb 25 2013 |
16885 |
498.9 |
| Feb 18 2013 |
16892 |
498.9 |
| Feb 11 2013 |
16901 |
498.9 |
| Feb 04 2013 |
16868 |
498.9 |
| Jan 28 2013 |
16914 |
498.9 |
| Jan 21 2013 |
16938 |
498.9 |
| Jan 14 2013 |
17033 |
498.9 |
| Jan 07 2013 |
16978 |
498.9 |
| Dec 31 2012 |
16984 |
498.9 |
| Dec 24 2012 |
16982 |
498.9 |
| Dec 17 2012 |
16994 |
498.9 |
| Dec 10 2012 |
16831 |
498.9 |
| Dec 03 2012 |
17022 |
498.9 |
| Nov 26 2012 |
16934 |
498.9 |
| Nov 19 2012 |
16999 |
498.9 |
| Nov 12 2012 |
17417 |
502.44 |
| Nov 05 2012 |
18168 |
510.95 |
| Oct 29 2012 |
18320 |
510.95 |
| Oct 22 2012 |
19538 |
526.16 |
| Oct 15 2012 |
18953 |
521.54 |
| Oct 02 2012 |
20386 |
548.77 |
