| Oct 14 2013 |
31828 |
738.29 |
| Oct 07 2013 |
31109 |
718.17 |
| Sep 30 2013 |
30917 |
718.17 |
| Sep 23 2013 |
30681 |
706.9 |
| Sep 16 2013 |
30265 |
706.9 |
| Sep 09 2013 |
30092 |
706.9 |
| Sep 02 2013 |
30338 |
706.9 |
| Aug 26 2013 |
30261 |
706.9 |
| Aug 19 2013 |
30293 |
706.9 |
| Aug 12 2013 |
30294 |
706.9 |
| Aug 05 2013 |
30296 |
706.9 |
| Jul 29 2013 |
30297 |
706.9 |
| Jul 22 2013 |
30342 |
706.9 |
| Jul 15 2013 |
30341 |
706.9 |
| Jul 08 2013 |
30342 |
706.9 |
| Jul 01 2013 |
30342 |
706.9 |
| Jun 24 2013 |
30343 |
706.9 |
| Jun 17 2013 |
30343 |
706.9 |
| Jun 10 2013 |
30343 |
706.9 |
| Jun 03 2013 |
30343 |
706.9 |
| May 27 2013 |
30343 |
706.9 |
| May 20 2013 |
30343 |
706.9 |
| May 13 2013 |
30343 |
706.9 |
| May 06 2013 |
30343 |
706.9 |
| Apr 29 2013 |
30343 |
706.9 |
| Apr 22 2013 |
30303 |
706.9 |
| Apr 15 2013 |
30311 |
706.9 |
| Apr 08 2013 |
30311 |
706.9 |
| Apr 01 2013 |
30311 |
706.9 |
| Mar 25 2013 |
30291 |
706.9 |
| Mar 18 2013 |
30291 |
706.9 |
| Mar 11 2013 |
30291 |
706.9 |
| Mar 04 2013 |
30291 |
706.9 |
| Feb 25 2013 |
30291 |
706.9 |
| Feb 18 2013 |
30289 |
706.9 |
| Feb 11 2013 |
30298 |
706.9 |
| Feb 04 2013 |
30269 |
706.9 |
| Jan 28 2013 |
30313 |
706.9 |
| Jan 21 2013 |
30338 |
706.9 |
| Jan 14 2013 |
30461 |
706.9 |
| Jan 07 2013 |
30433 |
706.9 |
| Dec 31 2012 |
30415 |
706.9 |
| Dec 24 2012 |
30449 |
706.9 |
| Dec 17 2012 |
30398 |
706.9 |
| Dec 10 2012 |
30123 |
706.9 |
| Dec 03 2012 |
30449 |
706.9 |
| Nov 26 2012 |
30288 |
706.9 |
| Nov 19 2012 |
30335 |
706.9 |
| Nov 12 2012 |
30505 |
706.9 |
| Nov 05 2012 |
30581 |
706.9 |
| Oct 29 2012 |
30763 |
706.9 |
| Oct 22 2012 |
30257 |
696.44 |
| Oct 15 2012 |
29947 |
695.63 |
| Oct 02 2012 |
28733 |
693.05 |
