| Nov 03 2015 |
29341 |
612.88 |
| Oct 27 2015 |
29472 |
612.88 |
| Oct 20 2015 |
29488 |
612.88 |
| Oct 13 2015 |
28830 |
612.88 |
| Oct 06 2015 |
28771 |
612.88 |
| Sep 29 2015 |
28698 |
612.88 |
| Sep 22 2015 |
21936 |
622.17 |
| Sep 15 2015 |
19903 |
633.35 |
| Sep 14 2015 |
29092 |
633.35 |
| Sep 07 2015 |
28610 |
628.4 |
| Aug 31 2015 |
28729 |
628.4 |
| Aug 24 2015 |
28626 |
628.4 |
| Aug 17 2015 |
28686 |
628.4 |
| Aug 10 2015 |
28703 |
628.4 |
| Aug 03 2015 |
28703 |
628.4 |
| Jul 27 2015 |
28703 |
628.4 |
| Jul 20 2015 |
28702 |
628.4 |
| Jul 13 2015 |
28703 |
628.4 |
| Jul 06 2015 |
28703 |
628.4 |
| Jun 29 2015 |
28703 |
628.4 |
| Jun 22 2015 |
28703 |
628.4 |
| Jun 15 2015 |
28703 |
628.4 |
| Jun 08 2015 |
28919 |
628.4 |
| Jun 01 2015 |
28919 |
628.4 |
| May 25 2015 |
28919 |
628.4 |
| May 18 2015 |
28919 |
628.4 |
| May 11 2015 |
28919 |
628.4 |
| May 04 2015 |
28919 |
628.4 |
| Apr 27 2015 |
28889 |
628.4 |
| Apr 20 2015 |
28871 |
628.4 |
| Apr 13 2015 |
28869 |
628.4 |
| Apr 06 2015 |
28911 |
628.4 |
| Mar 30 2015 |
28911 |
628.4 |
| Mar 23 2015 |
28933 |
628.4 |
| Mar 16 2015 |
28899 |
628.4 |
| Mar 09 2015 |
28897 |
628.4 |
| Mar 02 2015 |
28877 |
628.4 |
| Feb 23 2015 |
28676 |
628.4 |
| Feb 16 2015 |
28644 |
628.4 |
| Feb 09 2015 |
28654 |
628.4 |
| Feb 02 2015 |
28664 |
628.4 |
| Jan 26 2015 |
28642 |
628.4 |
| Jan 19 2015 |
28615 |
628.4 |
| Jan 12 2015 |
28466 |
628.4 |
| Jan 05 2015 |
28794 |
628.4 |
| Dec 29 2014 |
28808 |
628.4 |
| Dec 22 2014 |
28873 |
628.4 |
| Dec 15 2014 |
28473 |
628.4 |
| Dec 08 2014 |
28764 |
628.4 |
| Dec 01 2014 |
28914 |
628.4 |
| Nov 24 2014 |
28946 |
628.4 |
| Nov 17 2014 |
29245 |
628.4 |
| Nov 10 2014 |
29484 |
628.4 |
| Nov 03 2014 |
27849 |
608.46 |
| Oct 27 2014 |
27836 |
608.46 |
| Oct 20 2014 |
28009 |
608.46 |
| Oct 13 2014 |
26422 |
590.16 |
| Oct 06 2014 |
24333 |
571.05 |
| Sep 29 2014 |
23246 |
556.67 |
| Sep 22 2014 |
23066 |
553.96 |
| Sep 15 2014 |
22822 |
553.96 |
| Sep 08 2014 |
22615 |
553.96 |
| Sep 01 2014 |
22721 |
553.96 |
| Aug 25 2014 |
22766 |
553.96 |
| Aug 18 2014 |
22778 |
553.96 |
| Aug 11 2014 |
22778 |
553.96 |
| Aug 04 2014 |
22778 |
553.96 |
| Jul 28 2014 |
22778 |
553.96 |
| Jul 21 2014 |
22796 |
553.96 |
| Jul 14 2014 |
22797 |
553.96 |
| Jul 07 2014 |
22797 |
553.96 |
| Jun 30 2014 |
22797 |
553.96 |
| Jun 23 2014 |
22797 |
553.96 |
| Jun 16 2014 |
22797 |
553.96 |
| Jun 09 2014 |
22797 |
553.96 |
| Jun 02 2014 |
22797 |
553.96 |
| May 26 2014 |
22797 |
553.96 |
| May 19 2014 |
22797 |
553.96 |
| May 12 2014 |
22799 |
553.96 |
| May 05 2014 |
22799 |
553.96 |
| Apr 28 2014 |
22800 |
553.96 |
| Apr 21 2014 |
22800 |
553.96 |
| Apr 14 2014 |
22811 |
553.96 |
| Apr 07 2014 |
22811 |
553.96 |
| Mar 31 2014 |
22812 |
553.96 |
| Mar 24 2014 |
22812 |
553.96 |
| Mar 17 2014 |
22812 |
553.96 |
| Mar 10 2014 |
22811 |
553.96 |
| Mar 03 2014 |
22811 |
553.96 |
| Feb 24 2014 |
22802 |
553.96 |
| Feb 17 2014 |
22817 |
553.96 |
| Feb 10 2014 |
22816 |
553.96 |
| Feb 03 2014 |
22809 |
553.96 |
| Jan 27 2014 |
22871 |
553.96 |
| Jan 20 2014 |
22818 |
553.96 |
| Jan 13 2014 |
22642 |
553.96 |
| Jan 06 2014 |
22574 |
553.96 |
| Dec 30 2013 |
22735 |
553.96 |
| Dec 23 2013 |
22517 |
553.96 |
| Dec 16 2013 |
22272 |
553.96 |
| Dec 09 2013 |
22304 |
553.96 |
| Dec 02 2013 |
22551 |
553.96 |
| Nov 25 2013 |
22935 |
553.96 |
| Nov 18 2013 |
23043 |
553.96 |
| Nov 11 2013 |
23067 |
553.96 |
| Nov 04 2013 |
24318 |
569.16 |
| Oct 28 2013 |
24053 |
569.16 |
| Oct 21 2013 |
26202 |
602.97 |
| Oct 14 2013 |
26394 |
605 |
| Oct 07 2013 |
23367 |
571.46 |
| Sep 30 2013 |
24008 |
581.38 |
| Sep 23 2013 |
23299 |
573.32 |
| Sep 16 2013 |
23006 |
573.32 |
| Sep 09 2013 |
22871 |
573.32 |
| Sep 02 2013 |
23033 |
573.32 |
| Aug 26 2013 |
22977 |
573.32 |
| Aug 19 2013 |
23001 |
573.32 |
| Aug 12 2013 |
23002 |
573.32 |
| Aug 05 2013 |
23004 |
573.32 |
| Jul 29 2013 |
23005 |
573.32 |
| Jul 22 2013 |
23051 |
573.32 |
| Jul 15 2013 |
23051 |
573.32 |
| Jul 08 2013 |
23052 |
573.32 |
| Jul 01 2013 |
23052 |
573.32 |
| Jun 24 2013 |
23053 |
573.32 |
| Jun 17 2013 |
23053 |
573.32 |
| Jun 10 2013 |
23053 |
573.32 |
| Jun 03 2013 |
23053 |
573.32 |
| May 27 2013 |
23053 |
573.32 |
| May 20 2013 |
23053 |
573.32 |
| May 13 2013 |
23053 |
573.32 |
| May 06 2013 |
23053 |
573.32 |
| Apr 29 2013 |
23053 |
573.32 |
| Apr 22 2013 |
23014 |
573.32 |
| Apr 15 2013 |
23021 |
573.32 |
| Apr 08 2013 |
23021 |
573.32 |
| Apr 01 2013 |
23021 |
573.32 |
| Mar 25 2013 |
23012 |
573.32 |
| Mar 18 2013 |
23012 |
573.32 |
| Mar 11 2013 |
23012 |
573.32 |
| Mar 04 2013 |
23012 |
573.32 |
| Feb 25 2013 |
23012 |
573.32 |
| Feb 18 2013 |
23011 |
573.32 |
| Feb 11 2013 |
23020 |
573.32 |
| Feb 04 2013 |
22984 |
573.32 |
| Jan 28 2013 |
23033 |
573.32 |
| Jan 21 2013 |
23057 |
573.32 |
| Jan 14 2013 |
23176 |
573.32 |
| Jan 07 2013 |
23143 |
573.32 |
| Dec 31 2012 |
23148 |
573.32 |
| Dec 24 2012 |
23158 |
573.32 |
| Dec 17 2012 |
23151 |
573.32 |
| Dec 10 2012 |
22943 |
573.32 |
| Dec 03 2012 |
23167 |
573.32 |
| Nov 26 2012 |
23057 |
573.32 |
| Nov 19 2012 |
23111 |
573.32 |
| Nov 12 2012 |
23232 |
573.32 |
| Nov 05 2012 |
23271 |
573.32 |
| Oct 29 2012 |
23474 |
573.32 |
| Oct 22 2012 |
23265 |
573.32 |
| Oct 15 2012 |
24823 |
598.44 |
| Oct 02 2012 |
21844 |
568.84 |
