| Oct 21 2013 |
17305 |
500.47 |
| Oct 14 2013 |
19041 |
518.83 |
| Oct 07 2013 |
19780 |
528.3 |
| Sep 30 2013 |
21733 |
552.24 |
| Sep 23 2013 |
21662 |
551.85 |
| Sep 16 2013 |
21398 |
551.85 |
| Sep 09 2013 |
21312 |
551.85 |
| Sep 02 2013 |
21452 |
551.85 |
| Aug 26 2013 |
21405 |
551.85 |
| Aug 19 2013 |
21425 |
551.85 |
| Aug 12 2013 |
21426 |
551.85 |
| Aug 05 2013 |
21428 |
551.85 |
| Jul 29 2013 |
21429 |
551.85 |
| Jul 22 2013 |
21476 |
551.85 |
| Jul 15 2013 |
21476 |
551.85 |
| Jul 08 2013 |
21476 |
551.85 |
| Jul 01 2013 |
21476 |
551.85 |
| Jun 24 2013 |
21477 |
551.85 |
| Jun 17 2013 |
21477 |
551.85 |
| Jun 10 2013 |
21477 |
551.85 |
| Jun 03 2013 |
21477 |
551.85 |
| May 27 2013 |
21477 |
551.85 |
| May 20 2013 |
21477 |
551.85 |
| May 13 2013 |
21477 |
551.85 |
| May 06 2013 |
21477 |
551.85 |
| Apr 29 2013 |
21477 |
551.85 |
| Apr 22 2013 |
21436 |
551.85 |
| Apr 15 2013 |
21443 |
551.85 |
| Apr 08 2013 |
21443 |
551.85 |
| Apr 01 2013 |
21443 |
551.85 |
| Mar 25 2013 |
21431 |
551.85 |
| Mar 18 2013 |
21431 |
551.85 |
| Mar 11 2013 |
21431 |
551.85 |
| Mar 04 2013 |
21431 |
551.85 |
| Feb 25 2013 |
21431 |
551.85 |
| Feb 18 2013 |
21433 |
551.85 |
| Feb 11 2013 |
21442 |
551.85 |
| Feb 04 2013 |
21406 |
551.85 |
| Jan 28 2013 |
21442 |
551.85 |
| Jan 21 2013 |
21469 |
551.85 |
| Jan 14 2013 |
21582 |
551.85 |
| Jan 07 2013 |
21538 |
551.85 |
| Dec 31 2012 |
21539 |
551.85 |
| Dec 24 2012 |
21542 |
551.85 |
| Dec 17 2012 |
21541 |
551.85 |
| Dec 10 2012 |
21336 |
551.85 |
| Dec 03 2012 |
21546 |
551.85 |
| Nov 26 2012 |
21449 |
551.85 |
| Nov 19 2012 |
21506 |
551.85 |
| Nov 12 2012 |
21595 |
551.85 |
| Nov 05 2012 |
21609 |
551.85 |
| Oct 29 2012 |
21773 |
551.85 |
| Oct 22 2012 |
22640 |
564.69 |
| Oct 15 2012 |
23066 |
573.86 |
| Oct 02 2012 |
20518 |
550.28 |
