Sep 22 2017 |
19204 |
496.03 |
Sep 15 2017 |
19189 |
496.03 |
Sep 08 2017 |
18988 |
496.03 |
Sep 01 2017 |
19019 |
496.03 |
Aug 25 2017 |
19021 |
496.03 |
Aug 18 2017 |
19057 |
496.03 |
Aug 11 2017 |
18960 |
496.03 |
Aug 04 2017 |
18989 |
496.03 |
Jul 28 2017 |
18986 |
496.03 |
Jul 21 2017 |
19010 |
496.03 |
Jul 14 2017 |
19009 |
496.03 |
Jul 07 2017 |
19005 |
496.03 |
Jun 30 2017 |
19014 |
496.03 |
Jun 23 2017 |
19014 |
496.03 |
Jun 16 2017 |
19007 |
496.03 |
Jun 09 2017 |
18982 |
496.03 |
Jun 02 2017 |
18985 |
496.03 |
May 26 2017 |
18816 |
496.03 |
May 19 2017 |
18836 |
496.03 |
May 12 2017 |
18774 |
496.03 |
May 05 2017 |
18709 |
496.03 |
Apr 28 2017 |
18679 |
496.03 |
Apr 21 2017 |
18654 |
496.03 |
Apr 14 2017 |
18685 |
496.03 |
Apr 07 2017 |
18686 |
496.03 |
Mar 31 2017 |
18686 |
496.03 |
Mar 24 2017 |
18687 |
496.03 |
Mar 17 2017 |
18678 |
496.03 |
Mar 10 2017 |
18696 |
496.03 |
Mar 03 2017 |
18696 |
496.03 |
Feb 24 2017 |
18697 |
496.03 |
Feb 17 2017 |
18716 |
496.03 |
Feb 10 2017 |
18739 |
496.03 |
Feb 03 2017 |
18733 |
496.03 |
Jan 27 2017 |
18723 |
496.03 |
Jan 20 2017 |
18750 |
496.03 |
Jan 13 2017 |
18774 |
496.03 |
Jan 06 2017 |
19026 |
496.03 |
Dec 30 2016 |
19102 |
496.03 |
Dec 23 2016 |
19108 |
496.03 |
Dec 16 2016 |
19137 |
496.03 |
Dec 09 2016 |
19237 |
496.03 |
Dec 02 2016 |
19645 |
496.03 |
Nov 25 2016 |
19547 |
496.03 |
Nov 18 2016 |
19829 |
496.03 |
Nov 11 2016 |
20148 |
496.03 |
Nov 04 2016 |
20203 |
496.03 |
Oct 28 2016 |
20170 |
496.03 |
Oct 21 2016 |
20253 |
496.03 |
Oct 14 2016 |
20208 |
496.03 |
Oct 07 2016 |
22639 |
519.19 |
Sep 30 2016 |
22569 |
519.19 |
Sep 23 2016 |
24555 |
542.35 |
Sep 16 2016 |
24117 |
542.35 |
Sep 09 2016 |
23799 |
542.35 |
Sep 02 2016 |
23714 |
542.35 |
Aug 26 2016 |
23744 |
542.35 |
Aug 19 2016 |
23296 |
542.35 |
Aug 12 2016 |
23283 |
542.35 |
Aug 05 2016 |
23304 |
542.35 |
Jul 29 2016 |
23306 |
542.35 |
Jul 22 2016 |
23278 |
542.35 |
Jun 28 2016 |
23280 |
542.35 |
Jun 21 2016 |
23349 |
542.35 |
Jun 14 2016 |
23349 |
542.35 |
Jun 07 2016 |
23351 |
542.35 |
May 31 2016 |
23360 |
542.35 |
May 24 2016 |
23360 |
542.35 |
May 17 2016 |
23338 |
542.35 |
May 10 2016 |
23339 |
542.35 |
May 03 2016 |
23347 |
542.35 |
Apr 26 2016 |
23340 |
542.35 |
Apr 19 2016 |
23305 |
542.35 |
Apr 12 2016 |
23361 |
542.35 |
Apr 05 2016 |
23361 |
542.35 |
Mar 29 2016 |
23361 |
542.35 |
Mar 22 2016 |
23343 |
542.35 |
Mar 15 2016 |
23342 |
542.35 |
Mar 08 2016 |
23363 |
542.35 |
Mar 01 2016 |
23359 |
542.35 |
Feb 23 2016 |
23356 |
542.35 |
Feb 16 2016 |
23281 |
542.35 |
Feb 09 2016 |
23281 |
542.35 |
Feb 02 2016 |
23219 |
542.35 |
Jan 26 2016 |
23266 |
542.35 |
Jan 19 2016 |
23276 |
542.35 |
Jan 12 2016 |
22831 |
542.35 |
Jan 05 2016 |
23267 |
542.35 |
Dec 29 2015 |
23304 |
542.35 |
Dec 22 2015 |
23116 |
542.35 |
Dec 15 2015 |
23013 |
542.35 |
Dec 08 2015 |
23345 |
542.35 |
Dec 01 2015 |
23407 |
542.35 |
Nov 24 2015 |
23195 |
542.35 |
Nov 17 2015 |
22894 |
542.35 |
Nov 10 2015 |
22923 |
542.35 |
Nov 03 2015 |
23001 |
542.35 |
Oct 27 2015 |
23084 |
542.35 |
Oct 20 2015 |
23050 |
542.35 |
Oct 13 2015 |
22432 |
542.35 |
Nov 03 2014 |
24688 |
570.96 |
Oct 27 2014 |
24678 |
570.96 |
Oct 20 2014 |
24812 |
570.96 |
Oct 13 2014 |
27197 |
599.5 |
Oct 06 2014 |
26732 |
599.5 |
Sep 29 2014 |
26928 |
599.5 |
Sep 22 2014 |
26315 |
591.01 |
Sep 15 2014 |
25261 |
582.06 |
Sep 08 2014 |
24390 |
574.32 |
Sep 01 2014 |
24491 |
574.32 |
Aug 25 2014 |
24535 |
574.32 |
Aug 18 2014 |
24548 |
574.32 |
Aug 11 2014 |
24548 |
574.32 |
Aug 04 2014 |
24548 |
574.32 |
Jul 28 2014 |
24548 |
574.32 |
Jul 21 2014 |
24566 |
574.32 |
Jul 14 2014 |
24567 |
574.32 |
Jul 07 2014 |
24567 |
574.32 |
Jun 30 2014 |
24567 |
574.32 |
Jun 23 2014 |
24567 |
574.32 |
Jun 16 2014 |
24567 |
574.32 |
Jun 09 2014 |
24567 |
574.32 |
Jun 02 2014 |
24567 |
574.32 |
May 26 2014 |
24567 |
574.32 |
May 19 2014 |
24567 |
574.32 |
May 12 2014 |
24568 |
574.32 |
May 05 2014 |
24568 |
574.32 |
Apr 28 2014 |
24569 |
574.32 |
Apr 21 2014 |
24569 |
574.32 |
Apr 14 2014 |
24586 |
574.32 |
Apr 07 2014 |
24586 |
574.32 |
Mar 31 2014 |
24587 |
574.32 |
Mar 24 2014 |
24587 |
574.32 |
Mar 17 2014 |
24587 |
574.32 |
Mar 10 2014 |
24586 |
574.32 |
Mar 03 2014 |
24586 |
574.32 |
Feb 24 2014 |
24578 |
574.32 |
Feb 17 2014 |
24595 |
574.32 |
Feb 10 2014 |
24593 |
574.32 |
Feb 03 2014 |
24588 |
574.32 |
Jan 27 2014 |
24646 |
574.32 |
Jan 20 2014 |
24596 |
574.32 |
Jan 13 2014 |
24410 |
574.32 |
Jan 06 2014 |
24342 |
574.32 |
Dec 30 2013 |
24501 |
574.32 |
Dec 23 2013 |
24287 |
574.32 |
Dec 16 2013 |
24065 |
574.32 |
Dec 09 2013 |
24098 |
574.32 |
Dec 02 2013 |
24379 |
574.32 |
Nov 25 2013 |
24771 |
574.32 |
Nov 18 2013 |
24846 |
574.32 |
Nov 11 2013 |
24963 |
575.16 |
Nov 04 2013 |
24857 |
575.16 |
Oct 28 2013 |
24602 |
575.16 |
Oct 21 2013 |
22527 |
557.54 |
Oct 14 2013 |
23574 |
570.5 |
Oct 07 2013 |
22861 |
564.88 |
Sep 30 2013 |
22618 |
563.41 |
Sep 23 2013 |
23080 |
570.48 |
Sep 16 2013 |
23689 |
582 |
Sep 09 2013 |
24793 |
598.95 |
Sep 02 2013 |
24983 |
598.95 |
Aug 26 2013 |
24923 |
598.95 |
Aug 19 2013 |
24947 |
598.95 |
Aug 12 2013 |
24947 |
598.95 |
Aug 05 2013 |
24949 |
598.95 |
Jul 29 2013 |
24950 |
598.95 |
Jul 22 2013 |
24995 |
598.95 |
Jul 15 2013 |
24995 |
598.95 |
Jul 08 2013 |
24995 |
598.95 |
Jul 01 2013 |
24995 |
598.95 |
Jun 24 2013 |
24996 |
598.95 |
Jun 17 2013 |
24996 |
598.95 |
Jun 10 2013 |
24996 |
598.95 |
Jun 03 2013 |
24996 |
598.95 |
May 27 2013 |
24996 |
598.95 |
May 20 2013 |
24996 |
598.95 |
May 13 2013 |
24996 |
598.95 |
May 06 2013 |
24996 |
598.95 |
Apr 29 2013 |
24996 |
598.95 |
Apr 22 2013 |
24957 |
598.95 |
Apr 15 2013 |
24964 |
598.95 |
Apr 08 2013 |
24964 |
598.95 |
Apr 01 2013 |
24964 |
598.95 |
Mar 25 2013 |
24948 |
598.95 |
Mar 18 2013 |
24948 |
598.95 |
Mar 11 2013 |
24948 |
598.95 |
Mar 04 2013 |
24948 |
598.95 |
Feb 25 2013 |
24948 |
598.95 |
Feb 18 2013 |
24950 |
598.95 |
Feb 11 2013 |
24959 |
598.95 |
Feb 04 2013 |
24925 |
598.95 |
Jan 28 2013 |
24975 |
598.95 |
Jan 21 2013 |
24993 |
598.95 |
Jan 14 2013 |
25113 |
598.95 |
Jan 07 2013 |
25076 |
598.95 |
Dec 31 2012 |
25064 |
598.95 |
Dec 24 2012 |
25073 |
598.95 |
Dec 17 2012 |
25075 |
598.95 |
Dec 10 2012 |
24831 |
598.95 |
Dec 03 2012 |
25100 |
598.95 |
Nov 26 2012 |
24981 |
598.95 |
Nov 19 2012 |
25021 |
598.95 |
Nov 12 2012 |
25172 |
598.95 |
Nov 05 2012 |
25155 |
598.95 |
Oct 29 2012 |
25366 |
598.95 |
Oct 22 2012 |
25116 |
598.95 |
Oct 15 2012 |
24676 |
596.34 |
Oct 02 2012 |
25904 |
628.15 |