Nov 11 2013 |
14445 |
466.95 |
Nov 04 2013 |
16241 |
485.1 |
Oct 28 2013 |
18072 |
504.65 |
Oct 21 2013 |
18701 |
515.29 |
Oct 14 2013 |
18183 |
509.83 |
Oct 07 2013 |
18025 |
509.83 |
Sep 30 2013 |
17979 |
509.83 |
Sep 23 2013 |
17924 |
509.83 |
Sep 16 2013 |
17791 |
509.83 |
Sep 09 2013 |
17727 |
509.83 |
Sep 02 2013 |
17850 |
509.83 |
Aug 26 2013 |
17823 |
509.83 |
Aug 19 2013 |
17844 |
509.83 |
Aug 12 2013 |
17844 |
509.83 |
Aug 05 2013 |
17846 |
509.83 |
Jul 29 2013 |
17847 |
509.83 |
Jul 22 2013 |
17892 |
509.83 |
Jul 15 2013 |
17892 |
509.83 |
Jul 08 2013 |
17891 |
509.83 |
Jul 01 2013 |
17891 |
509.83 |
Jun 24 2013 |
17892 |
509.83 |
Jun 17 2013 |
17892 |
509.83 |
Jun 10 2013 |
17892 |
509.83 |
Jun 03 2013 |
17892 |
509.83 |
May 27 2013 |
17892 |
509.83 |
May 20 2013 |
17892 |
509.83 |
May 13 2013 |
17892 |
509.83 |
May 06 2013 |
17892 |
509.83 |
Apr 29 2013 |
17892 |
509.83 |
Apr 22 2013 |
17855 |
509.83 |
Apr 15 2013 |
17862 |
509.83 |
Apr 08 2013 |
17862 |
509.83 |
Apr 01 2013 |
17862 |
509.83 |
Mar 25 2013 |
17856 |
509.83 |
Mar 18 2013 |
17856 |
509.83 |
Mar 11 2013 |
17856 |
509.83 |
Mar 04 2013 |
17856 |
509.83 |
Feb 25 2013 |
17856 |
509.83 |
Feb 18 2013 |
17859 |
509.83 |
Feb 11 2013 |
17868 |
509.83 |
Feb 04 2013 |
17833 |
509.83 |
Jan 28 2013 |
17871 |
509.83 |
Jan 21 2013 |
17889 |
509.83 |
Jan 14 2013 |
17984 |
509.83 |
Jan 07 2013 |
17942 |
509.83 |
Dec 31 2012 |
17947 |
509.83 |
Dec 24 2012 |
17937 |
509.83 |
Dec 17 2012 |
17944 |
509.83 |
Dec 10 2012 |
17762 |
509.83 |
Dec 03 2012 |
17970 |
509.83 |
Nov 26 2012 |
17876 |
509.83 |
Nov 19 2012 |
17945 |
509.83 |
Nov 12 2012 |
20252 |
535.35 |
Nov 05 2012 |
20079 |
533.25 |
Oct 29 2012 |
20219 |
533.25 |
Oct 22 2012 |
21489 |
550.27 |
Oct 15 2012 |
21297 |
550.27 |