| Oct 21 2013 |
22956 |
562.93 |
| Oct 14 2013 |
26364 |
604.76 |
| Oct 07 2013 |
25535 |
599.92 |
| Sep 30 2013 |
25835 |
604.92 |
| Sep 23 2013 |
25843 |
605.9 |
| Sep 16 2013 |
25510 |
605.9 |
| Sep 09 2013 |
25356 |
605.9 |
| Sep 02 2013 |
25562 |
605.9 |
| Aug 26 2013 |
25497 |
605.9 |
| Aug 19 2013 |
25521 |
605.9 |
| Aug 12 2013 |
25521 |
605.9 |
| Aug 05 2013 |
25523 |
605.9 |
| Jul 29 2013 |
25524 |
605.9 |
| Jul 22 2013 |
25569 |
605.9 |
| Jul 15 2013 |
25569 |
605.9 |
| Jul 08 2013 |
25569 |
605.9 |
| Jul 01 2013 |
25569 |
605.9 |
| Jun 24 2013 |
25570 |
605.9 |
| Jun 17 2013 |
25570 |
605.9 |
| Jun 10 2013 |
25570 |
605.9 |
| Jun 03 2013 |
25570 |
605.9 |
| May 27 2013 |
25570 |
605.9 |
| May 20 2013 |
25570 |
605.9 |
| May 13 2013 |
25570 |
605.9 |
| May 06 2013 |
25570 |
605.9 |
| Apr 29 2013 |
25570 |
605.9 |
| Apr 22 2013 |
25533 |
605.9 |
| Apr 15 2013 |
25541 |
605.9 |
| Apr 08 2013 |
25541 |
605.9 |
| Apr 01 2013 |
25541 |
605.9 |
| Mar 25 2013 |
25526 |
605.9 |
| Mar 18 2013 |
25526 |
605.9 |
| Mar 11 2013 |
25526 |
605.9 |
| Mar 04 2013 |
25526 |
605.9 |
| Feb 25 2013 |
25526 |
605.9 |
| Feb 18 2013 |
25526 |
605.9 |
| Feb 11 2013 |
25535 |
605.9 |
| Feb 04 2013 |
25502 |
605.9 |
| Jan 28 2013 |
25553 |
605.9 |
| Jan 21 2013 |
25572 |
605.9 |
| Jan 14 2013 |
25694 |
605.9 |
| Jan 07 2013 |
25655 |
605.9 |
| Dec 31 2012 |
25640 |
605.9 |
| Dec 24 2012 |
25650 |
605.9 |
| Dec 17 2012 |
25646 |
605.9 |
| Dec 10 2012 |
25394 |
605.9 |
| Dec 03 2012 |
25653 |
605.9 |
| Nov 26 2012 |
25528 |
605.9 |
| Nov 19 2012 |
25567 |
605.9 |
| Nov 12 2012 |
25710 |
605.9 |
| Nov 05 2012 |
25720 |
605.9 |
| Oct 29 2012 |
25920 |
605.9 |
| Oct 22 2012 |
26414 |
616.65 |
| Oct 15 2012 |
25459 |
606.66 |
| Oct 02 2012 |
24704 |
609.85 |
