| Oct 07 2013 |
16452 |
492.91 |
| Sep 30 2013 |
16430 |
492.91 |
| Sep 23 2013 |
16402 |
493.17 |
| Sep 16 2013 |
16327 |
493.17 |
| Sep 09 2013 |
16284 |
493.17 |
| Sep 02 2013 |
16410 |
493.17 |
| Aug 26 2013 |
16375 |
493.17 |
| Aug 19 2013 |
16395 |
493.17 |
| Aug 12 2013 |
16395 |
493.17 |
| Aug 05 2013 |
16397 |
493.17 |
| Jul 29 2013 |
16398 |
493.17 |
| Jul 22 2013 |
16441 |
493.17 |
| Jul 15 2013 |
16441 |
493.17 |
| Jul 08 2013 |
16442 |
493.17 |
| Jul 01 2013 |
16442 |
493.17 |
| Jun 24 2013 |
16443 |
493.17 |
| Jun 17 2013 |
16443 |
493.17 |
| Jun 10 2013 |
16443 |
493.17 |
| Jun 03 2013 |
16443 |
493.17 |
| May 27 2013 |
16443 |
493.17 |
| May 20 2013 |
16443 |
493.17 |
| May 13 2013 |
16443 |
493.17 |
| May 06 2013 |
16443 |
493.17 |
| Apr 29 2013 |
16443 |
493.17 |
| Apr 22 2013 |
16404 |
493.17 |
| Apr 15 2013 |
16411 |
493.17 |
| Apr 08 2013 |
16411 |
493.17 |
| Apr 01 2013 |
16411 |
493.17 |
| Mar 25 2013 |
16404 |
493.17 |
| Mar 18 2013 |
16404 |
493.17 |
| Mar 11 2013 |
16404 |
493.17 |
| Mar 04 2013 |
16404 |
493.17 |
| Feb 25 2013 |
16404 |
493.17 |
| Feb 18 2013 |
16411 |
493.17 |
| Feb 11 2013 |
16420 |
493.17 |
| Feb 04 2013 |
16386 |
493.17 |
| Jan 28 2013 |
16431 |
493.17 |
| Jan 21 2013 |
16461 |
493.17 |
| Jan 14 2013 |
16550 |
493.17 |
| Jan 07 2013 |
16504 |
493.17 |
| Dec 31 2012 |
16504 |
493.17 |
| Dec 24 2012 |
16504 |
493.17 |
| Dec 17 2012 |
16496 |
493.17 |
| Dec 10 2012 |
16319 |
493.17 |
| Dec 03 2012 |
16511 |
493.17 |
| Nov 26 2012 |
16410 |
493.17 |
| Nov 19 2012 |
16453 |
493.17 |
| Nov 12 2012 |
16553 |
493.17 |
| Nov 05 2012 |
16555 |
493.17 |
| Oct 29 2012 |
16711 |
493.17 |
| Oct 22 2012 |
16699 |
493.17 |
| Oct 15 2012 |
16469 |
493.17 |
| Oct 02 2012 |
15972 |
493.43 |
