| Oct 22 2010 |
18561 |
588.49 |
| Oct 14 2010 |
18311 |
588.49 |
| Oct 05 2010 |
16968 |
588.49 |
| Sep 29 2010 |
17449 |
588.49 |
| Sep 24 2010 |
16741 |
588.49 |
| Sep 17 2010 |
15989 |
588.62 |
| Sep 10 2010 |
15662 |
588.62 |
| Aug 15 2010 |
12936 |
588.62 |
| Jan 29 2010 |
15628 |
588.62 |
| Jan 15 2010 |
15569 |
588.62 |
| Jan 08 2010 |
15423 |
588.62 |
| Dec 18 2009 |
14947 |
588.62 |
| Dec 09 2009 |
14748 |
588.62 |
| Dec 04 2009 |
14339 |
588.62 |
| Nov 27 2009 |
14181 |
588.62 |
| Nov 20 2009 |
13688 |
588.62 |
| Nov 13 2009 |
12980 |
588.62 |
| Nov 06 2009 |
12800 |
588.64 |
| Oct 30 2009 |
15125 |
588.64 |
| Sep 19 2008 |
7048 |
615.67 |
| Feb 01 2008 |
6693 |
615.67 |
| Dec 12 2007 |
6547 |
615.67 |
| Dec 07 2007 |
6503 |
615.67 |
| Nov 30 2007 |
6388 |
615.67 |
| Nov 23 2007 |
6339 |
615.67 |
| Nov 16 2007 |
6504 |
615.67 |
| Nov 09 2007 |
6399 |
615.67 |
| Nov 02 2007 |
6228 |
615.67 |
| Oct 26 2007 |
6133 |
615.67 |
| Oct 19 2007 |
5970 |
615.67 |
| Oct 12 2007 |
5830 |
615.67 |
| Oct 05 2007 |
5371 |
615.67 |
| Sep 28 2007 |
5292 |
615.67 |
